NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 60 900 |
| Aug 22, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 190 700 |
| Aug 19, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 159 600 |
| Aug 18, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 239 500 |
| Aug 17, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 82 500 |
| Aug 16, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 132 600 |
| Aug 15, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 444 500 |
| Aug 12, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 241 400 |
| Aug 11, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 813 200 |
| Aug 10, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 90 400 |
| Aug 09, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 111 800 |
| Aug 08, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 355 300 |
| Aug 05, 2016 | $6.18 | $6.18 | $6.18 | $6.18 | 70 400 |
| Aug 04, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 35 100 |
| Aug 03, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 82 300 |
| Aug 02, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 80 700 |
| Aug 01, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 364 400 |
| Jul 29, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 182 500 |
| Jul 28, 2016 | $6.41 | $6.41 | $6.41 | $6.41 | 291 100 |
| Jul 27, 2016 | $6.51 | $6.51 | $6.51 | $6.51 | 132 900 |
| Jul 26, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 51 400 |
| Jul 25, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 65 700 |
| Jul 22, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 41 500 |
| Jul 21, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 106 200 |
| Jul 20, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 83 000 |
