NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 112 658 |
| Mar 31, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 162 296 |
| Mar 30, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 279 630 |
| Mar 29, 2016 | $6.49 | $6.49 | $6.49 | $6.49 | 84 900 |
| Mar 28, 2016 | $6.56 | $6.56 | $6.56 | $6.56 | 84 600 |
| Mar 24, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 174 200 |
| Mar 23, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 391 700 |
| Mar 22, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 159 300 |
| Mar 21, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 80 500 |
| Mar 18, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 156 200 |
| Mar 17, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 86 300 |
| Mar 16, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 266 100 |
| Mar 15, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 105 700 |
| Mar 14, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 166 900 |
| Mar 11, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 609 500 |
| Mar 10, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 72 700 |
| Mar 09, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 69 400 |
| Mar 08, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 98 100 |
| Mar 07, 2016 | $5.07 | $5.07 | $5.07 | $5.07 | 66 000 |
| Mar 04, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 158 900 |
| Mar 03, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 92 100 |
| Mar 02, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 57 300 |
| Mar 01, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 45 100 |
| Feb 29, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 436 000 |
| Feb 26, 2016 | $4.51 | $4.51 | $4.51 | $4.51 | 70 700 |
