NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 81 770 |
| May 05, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 82 947 |
| May 04, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 83 247 |
| May 03, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 89 042 |
| May 02, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 85 720 |
| Apr 29, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 179 558 |
| Apr 28, 2016 | $6.28 | $6.28 | $6.28 | $6.28 | 120 309 |
| Apr 27, 2016 | $6.29 | $6.29 | $6.29 | $6.29 | 131 383 |
| Apr 26, 2016 | $6.29 | $6.29 | $6.29 | $6.29 | 88 882 |
| Apr 25, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 119 418 |
| Apr 22, 2016 | $6.39 | $6.39 | $6.39 | $6.39 | 94 260 |
| Apr 21, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 102 584 |
| Apr 20, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 52 831 |
| Apr 19, 2016 | $6.66 | $6.66 | $6.66 | $6.66 | 38 619 |
| Apr 18, 2016 | $6.48 | $6.48 | $6.48 | $6.48 | 67 559 |
| Apr 15, 2016 | $6.46 | $6.46 | $6.46 | $6.46 | 64 202 |
| Apr 14, 2016 | $6.53 | $6.53 | $6.53 | $6.53 | 58 874 |
| Apr 13, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 77 091 |
| Apr 12, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 50 148 |
| Apr 11, 2016 | $6.29 | $6.29 | $6.29 | $6.29 | 97 974 |
| Apr 08, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 68 851 |
| Apr 07, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 70 307 |
| Apr 06, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 59 227 |
| Apr 05, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 52 400 |
| Apr 04, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 150 584 |
