NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 401 798 |
| Jun 10, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 131 101 |
| Jun 09, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 237 319 |
| Jun 08, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 57 367 |
| Jun 07, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 122 811 |
| Jun 06, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 100 613 |
| Jun 03, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 167 710 |
| Jun 02, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 43 160 |
| Jun 01, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 60 399 |
| May 31, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 101 699 |
| May 27, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 113 289 |
| May 26, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 174 190 |
| May 25, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 74 323 |
| May 24, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 118 593 |
| May 23, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 189 488 |
| May 20, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 130 280 |
| May 19, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 398 041 |
| May 18, 2016 | $4.63 | $4.63 | $4.63 | $4.63 | 161 092 |
| May 17, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 161 507 |
| May 16, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 115 427 |
| May 13, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 78 537 |
| May 12, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 599 952 |
| May 11, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 82 051 |
| May 10, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 112 663 |
| May 09, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 86 606 |
