NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 89 500 |
| Sep 27, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 706 800 |
| Sep 26, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 47 800 |
| Sep 23, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 120 100 |
| Sep 22, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 77 300 |
| Sep 21, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 85 600 |
| Sep 20, 2016 | $5.61 | $5.61 | $5.61 | $5.61 | 40 400 |
| Sep 19, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 117 900 |
| Sep 16, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 124 900 |
| Sep 15, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 48 100 |
| Sep 14, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 351 700 |
| Sep 13, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 72 500 |
| Sep 12, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 115 300 |
| Sep 09, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 138 400 |
| Sep 08, 2016 | $6.04 | $6.04 | $6.04 | $6.04 | 71 100 |
| Sep 07, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 74 300 |
| Sep 06, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 50 400 |
| Sep 02, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 59 900 |
| Sep 01, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 58 300 |
| Aug 31, 2016 | $6.07 | $6.07 | $6.07 | $6.07 | 215 200 |
| Aug 30, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 149 200 |
| Aug 29, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 162 400 |
| Aug 26, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 114 600 |
| Aug 25, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 225 700 |
| Aug 24, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 174 600 |
