NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $4.67 | $4.67 | $4.67 | $4.67 | 40 700 |
| Nov 01, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 32 800 |
| Oct 31, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 35 400 |
| Oct 28, 2016 | $4.66 | $4.66 | $4.66 | $4.66 | 39 100 |
| Oct 27, 2016 | $4.76 | $4.76 | $4.76 | $4.76 | 44 200 |
| Oct 26, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 50 600 |
| Oct 25, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 27 800 |
| Oct 24, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 31 600 |
| Oct 21, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 39 600 |
| Oct 20, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 34 600 |
| Oct 19, 2016 | $4.97 | $4.97 | $4.97 | $4.97 | 29 700 |
| Oct 18, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 21 500 |
| Oct 17, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 58 200 |
| Oct 14, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 27 000 |
| Oct 13, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 33 700 |
| Oct 12, 2016 | $5.12 | $5.12 | $5.12 | $5.12 | 39 800 |
| Oct 11, 2016 | $5.09 | $5.09 | $5.09 | $5.09 | 37 200 |
| Oct 10, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 30 700 |
| Oct 07, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 83 000 |
| Oct 06, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 48 600 |
| Oct 05, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 28 800 |
| Oct 04, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 40 800 |
| Oct 03, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 51 700 |
| Sep 30, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 103 900 |
| Sep 29, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 34 600 |
