NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 34 500 |
| Jul 18, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 87 700 |
| Jul 15, 2016 | $5.59 | $5.59 | $5.59 | $5.59 | 125 000 |
| Jul 14, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 53 400 |
| Jul 13, 2016 | $5.92 | $5.92 | $5.92 | $5.92 | 88 600 |
| Jul 12, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 85 400 |
| Jul 11, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 106 600 |
| Jul 08, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 255 700 |
| Jul 07, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 197 700 |
| Jul 06, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 141 900 |
| Jul 05, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 132 200 |
| Jul 01, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 140 200 |
| Jun 30, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 89 800 |
| Jun 29, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 139 200 |
| Jun 28, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 142 300 |
| Jun 27, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 210 700 |
| Jun 24, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 2 072 700 |
| Jun 23, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 181 700 |
| Jun 22, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 113 300 |
| Jun 21, 2016 | $4.97 | $4.97 | $4.97 | $4.97 | 99 000 |
| Jun 20, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 76 400 |
| Jun 17, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 170 000 |
| Jun 16, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 108 291 |
| Jun 15, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 58 592 |
| Jun 14, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 132 407 |
