NYSEARCA:AGG
iShares Core U.S. Aggregate Bond ETF Price (Quote)
$95.27
+0.0400 (+0.0420%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.85 | $97.34 | Wednesday, 1st May 2024 AGG stock ended at $95.27. This is 0.0420% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.611% from a day low at $95.00 to a day high of $95.58. |
| 90 days | $94.85 | $99.57 | |
| 52 weeks | $91.58 | $100.42 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $95.20 | $95.58 | $95.00 | $95.27 | 10 968 536 |
| Apr 30, 2024 | $95.32 | $95.50 | $95.15 | $95.23 | 10 445 439 |
| Apr 29, 2024 | $95.60 | $95.67 | $95.45 | $95.62 | 7 384 572 |
| Apr 26, 2024 | $95.32 | $95.47 | $95.30 | $95.33 | 8 291 720 |
| Apr 25, 2024 | $94.94 | $95.14 | $94.85 | $95.12 | 6 225 861 |
| Apr 24, 2024 | $95.38 | $95.47 | $95.20 | $95.39 | 6 807 965 |
| Apr 23, 2024 | $95.38 | $95.84 | $95.30 | $95.64 | 10 837 114 |
| Apr 22, 2024 | $95.33 | $95.52 | $95.33 | $95.44 | 9 029 008 |
| Apr 19, 2024 | $95.53 | $95.55 | $95.33 | $95.38 | 9 121 707 |
| Apr 18, 2024 | $95.55 | $95.57 | $95.22 | $95.28 | 7 678 148 |
| Apr 17, 2024 | $95.40 | $95.61 | $95.25 | $95.55 | 7 540 538 |
| Apr 16, 2024 | $95.01 | $95.18 | $94.90 | $95.11 | 16 144 560 |
| Apr 15, 2024 | $95.47 | $95.53 | $95.21 | $95.37 | 11 366 723 |
| Apr 12, 2024 | $96.08 | $96.20 | $95.96 | $95.96 | 17 101 467 |
| Apr 11, 2024 | $95.98 | $96.03 | $95.59 | $95.78 | 15 872 911 |
| Apr 10, 2024 | $96.22 | $96.27 | $95.74 | $95.76 | 11 195 795 |
| Apr 09, 2024 | $96.83 | $96.98 | $96.83 | $96.92 | 5 574 556 |
| Apr 08, 2024 | $96.56 | $96.70 | $96.50 | $96.59 | 11 151 700 |
| Apr 05, 2024 | $96.76 | $97.00 | $96.68 | $96.68 | 12 199 886 |
| Apr 04, 2024 | $97.11 | $97.17 | $96.92 | $97.16 | 8 779 160 |
| Apr 03, 2024 | $96.58 | $96.95 | $96.49 | $96.93 | 6 918 211 |
| Apr 02, 2024 | $96.66 | $96.89 | $96.54 | $96.87 | 10 406 108 |
| Apr 01, 2024 | $97.32 | $97.34 | $96.89 | $96.94 | 8 667 351 |
| Mar 28, 2024 | $97.93 | $98.08 | $97.85 | $97.94 | 8 835 092 |
| Mar 27, 2024 | $97.80 | $98.08 | $97.79 | $98.06 | 9 309 713 |
