NYSE:AGM
Federal Agricultural Mortgage Corp Stock Price (Quote)
$189.88
+3.75 (+2.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $176.84 | $197.01 | Wednesday, 1st May 2024 AGM stock ended at $189.88. This is 2.01% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.80% from a day low at $185.36 to a day high of $192.41. |
| 90 days | $175.25 | $199.40 | |
| 52 weeks | $122.96 | $199.40 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $187.80 | $192.41 | $185.36 | $189.88 | 37 197 |
| Apr 30, 2024 | $189.70 | $189.70 | $186.13 | $186.13 | 27 748 |
| Apr 29, 2024 | $190.60 | $193.01 | $189.60 | $189.60 | 44 786 |
| Apr 26, 2024 | $190.10 | $192.76 | $187.80 | $191.03 | 31 609 |
| Apr 25, 2024 | $188.41 | $189.55 | $186.51 | $189.09 | 32 781 |
| Apr 24, 2024 | $189.61 | $190.91 | $186.80 | $190.33 | 25 884 |
| Apr 23, 2024 | $188.88 | $191.58 | $188.71 | $190.92 | 43 500 |
| Apr 22, 2024 | $183.98 | $187.13 | $183.98 | $186.24 | 36 778 |
| Apr 19, 2024 | $180.02 | $183.66 | $180.02 | $183.25 | 25 806 |
| Apr 18, 2024 | $179.84 | $181.44 | $179.43 | $180.36 | 35 668 |
| Apr 17, 2024 | $179.73 | $180.88 | $178.66 | $179.91 | 43 325 |
| Apr 16, 2024 | $178.77 | $179.30 | $176.84 | $177.31 | 41 202 |
| Apr 15, 2024 | $181.91 | $183.98 | $179.06 | $179.31 | 36 178 |
| Apr 12, 2024 | $182.97 | $184.50 | $180.76 | $181.91 | 34 791 |
| Apr 11, 2024 | $183.60 | $185.54 | $182.33 | $185.37 | 38 908 |
| Apr 10, 2024 | $186.39 | $187.26 | $182.10 | $184.47 | 51 792 |
| Apr 09, 2024 | $189.47 | $193.10 | $188.29 | $190.56 | 43 265 |
| Apr 08, 2024 | $188.41 | $189.36 | $186.90 | $189.18 | 31 845 |
| Apr 05, 2024 | $184.00 | $187.13 | $183.93 | $186.75 | 33 950 |
| Apr 04, 2024 | $188.83 | $189.92 | $182.46 | $184.11 | 40 703 |
| Apr 03, 2024 | $186.88 | $189.64 | $186.81 | $186.92 | 31 763 |
| Apr 02, 2024 | $189.51 | $189.51 | $187.40 | $188.29 | 47 104 |
| Apr 01, 2024 | $196.88 | $197.01 | $190.89 | $191.26 | 45 826 |
| Mar 28, 2024 | $195.25 | $196.89 | $193.25 | $196.88 | 83 350 |
| Mar 27, 2024 | $191.66 | $195.42 | $190.73 | $195.12 | 38 873 |
