NASDAQ:AGMH
AGM Group Holdings Inc. Class A Stock Price (Quote)
$1.06
+0.0200 (+1.92%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.92 | $1.77 | Wednesday, 1st May 2024 AGMH stock ended at $1.06. This is 1.92% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.54% from a day low at $1.04 to a day high of $1.16. |
| 90 days | $0.92 | $2.20 | |
| 52 weeks | $0.92 | $2.46 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.08 | $1.16 | $1.04 | $1.06 | 124 044 |
| Apr 30, 2024 | $1.06 | $1.10 | $1.03 | $1.04 | 122 702 |
| Apr 29, 2024 | $1.06 | $1.08 | $1.04 | $1.05 | 103 006 |
| Apr 26, 2024 | $1.05 | $1.06 | $1.04 | $1.06 | 106 417 |
| Apr 25, 2024 | $1.08 | $1.08 | $1.03 | $1.05 | 112 190 |
| Apr 24, 2024 | $1.09 | $1.09 | $1.05 | $1.06 | 103 209 |
| Apr 23, 2024 | $1.01 | $1.18 | $1.01 | $1.08 | 159 081 |
| Apr 22, 2024 | $1.05 | $1.06 | $0.92 | $1.03 | 143 712 |
| Apr 19, 2024 | $1.08 | $1.12 | $1.03 | $1.05 | 84 669 |
| Apr 18, 2024 | $1.33 | $1.36 | $1.10 | $1.11 | 324 797 |
| Apr 17, 2024 | $1.44 | $1.54 | $1.33 | $1.33 | 143 232 |
| Apr 16, 2024 | $1.58 | $1.63 | $1.40 | $1.43 | 319 439 |
| Apr 15, 2024 | $1.65 | $1.67 | $1.57 | $1.60 | 168 207 |
| Apr 12, 2024 | $1.63 | $1.65 | $1.57 | $1.60 | 113 586 |
| Apr 11, 2024 | $1.64 | $1.74 | $1.63 | $1.65 | 108 692 |
| Apr 10, 2024 | $1.66 | $1.73 | $1.63 | $1.68 | 169 647 |
| Apr 09, 2024 | $1.60 | $1.65 | $1.49 | $1.61 | 250 066 |
| Apr 08, 2024 | $1.66 | $1.69 | $1.55 | $1.58 | 128 766 |
| Apr 05, 2024 | $1.69 | $1.77 | $1.60 | $1.61 | 133 699 |
| Apr 04, 2024 | $1.67 | $1.73 | $1.64 | $1.66 | 136 287 |
| Apr 03, 2024 | $1.53 | $1.65 | $1.53 | $1.62 | 107 236 |
| Apr 02, 2024 | $1.51 | $1.58 | $1.51 | $1.54 | 55 281 |
| Apr 01, 2024 | $1.48 | $1.52 | $1.45 | $1.52 | 51 259 |
| Mar 28, 2024 | $1.65 | $1.65 | $1.49 | $1.52 | 150 701 |
| Mar 27, 2024 | $1.88 | $1.95 | $1.58 | $1.61 | 162 543 |
