AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:AGQ
Delisted

ProShares Ultra Silver ETF Fund Price (Quote)

£0.135
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £0.135 £0.135 Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135.
90 days £0.125 £0.150
52 weeks £0.0450 £0.470

Historical ProShares Ultra Silver ETF prices

Date Open High Low Close Volume
Aug 16, 2018 £0.190 £0.195 £0.190 £0.195 799 818
Aug 15, 2018 £0.245 £0.245 £0.185 £0.190 5 818 004
Aug 14, 2018 £0.245 £0.245 £0.245 £0.245 203 293
Aug 13, 2018 £0.245 £0.245 £0.245 £0.245 205
Aug 10, 2018 £0.245 £0.245 £0.245 £0.245 519 605
Aug 09, 2018 £0.245 £0.245 £0.240 £0.245 6 000
Aug 08, 2018 £0.245 £0.245 £0.245 £0.245 12 916
Aug 07, 2018 £0.245 £0.245 £0.245 £0.245 104 635
Aug 06, 2018 £0.245 £0.245 £0.245 £0.245 293 390
Aug 03, 2018 £0.245 £0.245 £0.245 £0.245 106
Aug 02, 2018 £0.240 £0.245 £0.240 £0.245 798 981
Aug 01, 2018 £0.240 £0.240 £0.240 £0.240 1 196 495
Jul 31, 2018 £0.240 £0.240 £0.230 £0.240 1 270 316
Jul 30, 2018 £0.240 £0.240 £0.240 £0.240 745
Jul 27, 2018 £0.240 £0.240 £0.240 £0.240 4 002 184
Jul 26, 2018 £0.245 £0.245 £0.240 £0.240 1 168 500
Jul 25, 2018 £0.245 £0.245 £0.245 £0.245 0
Jul 24, 2018 £0.245 £0.245 £0.245 £0.245 500
Jul 23, 2018 £0.245 £0.245 £0.245 £0.245 525
Jul 20, 2018 £0.245 £0.245 £0.245 £0.245 0
Jul 19, 2018 £0.245 £0.245 £0.245 £0.245 238 850
Jul 18, 2018 £0.245 £0.245 £0.245 £0.245 465 700
Jul 17, 2018 £0.245 £0.245 £0.245 £0.245 282 396
Jul 16, 2018 £0.245 £0.245 £0.245 £0.245 197 727
Jul 13, 2018 £0.270 £0.270 £0.240 £0.245 9 548 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!