14-day Premium Trial Subscription Try For FreeTry Free
XLON:AGQ
Delisted

ProShares Ultra Silver ETF Fund Price (Quote)

£0.135
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £0.135 £0.135 Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135.
90 days £0.125 £0.150
52 weeks £0.0450 £0.470

Historical ProShares Ultra Silver ETF prices

Date Open High Low Close Volume
Sep 20, 2018 £0.215 £0.215 £0.200 £0.210 11 672 500
Sep 19, 2018 £0.210 £0.210 £0.210 £0.210 5 283 208
Sep 18, 2018 £0.210 £0.210 £0.210 £0.210 60 047
Sep 17, 2018 £0.210 £0.210 £0.210 £0.210 241 300
Sep 14, 2018 £0.210 £0.210 £0.210 £0.210 1 130
Sep 13, 2018 £0.210 £0.210 £0.210 £0.210 14 546
Sep 12, 2018 £0.210 £0.210 £0.210 £0.210 3 099 653
Sep 11, 2018 £0.210 £0.220 £0.220 £0.210 365 299
Sep 10, 2018 £0.210 £0.210 £0.210 £0.210 0
Sep 07, 2018 £0.210 £0.210 £0.210 £0.210 10 000 000
Sep 06, 2018 £0.210 £0.210 £0.210 £0.210 114 594
Sep 05, 2018 £0.210 £0.210 £0.210 £0.210 522 336
Sep 04, 2018 £0.210 £0.210 £0.210 £0.210 544 188
Sep 03, 2018 £0.210 £0.210 £0.210 £0.210 3 476 812
Aug 31, 2018 £0.215 £0.215 £0.210 £0.210 2 800 000
Aug 30, 2018 £0.210 £0.215 £0.210 £0.215 21 133 334
Aug 29, 2018 £0.210 £0.210 £0.210 £0.210 14 537 045
Aug 28, 2018 £0.200 £0.210 £0.200 £0.210 9 184 194
Aug 27, 2018 £0.200 £0.200 £0.200 £0.200 0
Aug 24, 2018 £0.200 £0.200 £0.200 £0.200 3 301 040
Aug 23, 2018 £0.195 £0.210 £0.210 £0.210 3 643 751
Aug 22, 2018 £0.195 £0.195 £0.195 £0.195 34 642
Aug 21, 2018 £0.195 £0.195 £0.195 £0.195 17 025
Aug 20, 2018 £0.195 £0.195 £0.195 £0.195 127 035
Aug 17, 2018 £0.195 £0.195 £0.195 £0.195 736 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!