XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | £0.135 | £0.135 | £0.125 | £0.125 | 1 000 |
| Jan 04, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 2 915 529 |
| Jan 03, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 825 952 |
| Jan 02, 2019 | £0.135 | £0.135 | £0.135 | £0.135 | 2 111 029 |
| Dec 31, 2018 | £0.140 | £0.145 | £0.130 | £0.135 | 118 616 |
| Dec 28, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 141 167 |
| Dec 27, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 108 623 |
| Dec 26, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 0 |
| Dec 24, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 185 042 |
| Dec 21, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 10 001 |
| Dec 20, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 1 195 |
| Dec 19, 2018 | £0.135 | £0.135 | £0.135 | £0.135 | 202 736 |
| Dec 18, 2018 | £0.155 | £0.155 | £0.135 | £0.135 | 4 331 539 |
| Dec 17, 2018 | £0.155 | £0.155 | £0.155 | £0.155 | 708 677 |
| Dec 14, 2018 | £0.160 | £0.160 | £0.155 | £0.155 | 892 534 |
| Dec 13, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 10 000 |
| Dec 12, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 1 359 453 |
| Dec 11, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 22 598 |
| Dec 10, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 0 |
| Dec 07, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 1 681 506 |
| Dec 06, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 4 977 |
| Dec 05, 2018 | £0.160 | £0.160 | £0.155 | £0.160 | 342 619 |
| Dec 04, 2018 | £0.155 | £0.160 | £0.150 | £0.160 | 0 |
| Dec 03, 2018 | £0.155 | £0.160 | £0.155 | £0.160 | 346 562 |
| Nov 30, 2018 | £0.160 | £0.160 | £0.155 | £0.155 | 198 041 |
