14-day Premium Trial Subscription Try For FreeTry Free
XLON:AGQ
Delisted

ProShares Ultra Silver ETF Fund Price (Quote)

London Stock Exchange
Open Broker Account
£0.135
+0 (+0%)
At Close: Sep 16, 2019
Forecast Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days £0.135 £0.135 Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135.
90 days £0.125 £0.150
52 weeks £0.0450 £0.470

Historical ProShares Ultra Silver ETF prices

Date Open High Low Close Volume
Mar 18, 2019 £0.190 £0.190 £0.170 £0.180 12 212 308
Mar 15, 2019 £0.140 £0.245 £0.140 £0.190 69 353 603
Mar 14, 2019 £0.125 £0.145 £0.125 £0.140 8 486 889
Mar 13, 2019 £0.120 £0.125 £0.120 £0.125 2 273 406
Mar 12, 2019 £0.100 £0.125 £0.100 £0.125 17 965 065
Mar 11, 2019 £0.0750 £0.110 £0.0750 £0.100 21 510 830
Mar 08, 2019 £0.0700 £0.0750 £0.0700 £0.0750 2 815 537
Mar 07, 2019 £0.0750 £0.0750 £0.0700 £0.0700 2 172 699
Mar 06, 2019 £0.0700 £0.0750 £0.0700 £0.0750 501 300
Mar 05, 2019 £0.0800 £0.0800 £0.0700 £0.0750 1 363 838
Mar 04, 2019 £0.0800 £0.0800 £0.0800 £0.0800 4 254 180
Mar 01, 2019 £0.0800 £0.0800 £0.0800 £0.0800 3 351 895
Feb 28, 2019 £0.0800 £0.0800 £0.0800 £0.0800 4 440 536
Feb 27, 2019 £0.0550 £0.130 £0.0550 £0.0800 71 714 056
Feb 26, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 25, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 22, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 21, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 20, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 19, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 18, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 15, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 14, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 13, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Feb 12, 2019 £0.0450 £0.0450 £0.0450 £0.0450 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT