XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Feb 08, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Feb 07, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Feb 06, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Feb 05, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Feb 04, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Feb 01, 2019 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 0 |
| Jan 31, 2019 | £0.100 | £0.100 | £0.0450 | £0.0450 | 20 936 295 |
| Jan 30, 2019 | £0.0950 | £0.100 | £0.0950 | £0.100 | 1 994 337 |
| Jan 29, 2019 | £0.0800 | £0.0950 | £0.0800 | £0.0950 | 8 383 152 |
| Jan 28, 2019 | £0.0750 | £0.0800 | £0.0750 | £0.0800 | 4 184 986 |
| Jan 25, 2019 | £0.0800 | £0.0800 | £0.0750 | £0.0750 | 3 063 936 |
| Jan 24, 2019 | £0.0950 | £0.0950 | £0.0750 | £0.0800 | 9 161 603 |
| Jan 23, 2019 | £0.108 | £0.108 | £0.0900 | £0.0950 | 7 783 759 |
| Jan 22, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 0 |
| Jan 21, 2019 | £0.120 | £0.120 | £0.120 | £0.120 | 609 321 |
| Jan 18, 2019 | £0.125 | £0.125 | £0.120 | £0.120 | 2 455 750 |
| Jan 17, 2019 | £0.130 | £0.130 | £0.125 | £0.125 | 532 241 |
| Jan 16, 2019 | £0.130 | £0.130 | £0.130 | £0.130 | 661 |
| Jan 15, 2019 | £0.130 | £0.130 | £0.130 | £0.130 | 203 850 |
| Jan 14, 2019 | £0.130 | £0.130 | £0.130 | £0.130 | 2 196 196 |
| Jan 11, 2019 | £0.125 | £0.130 | £0.125 | £0.130 | 4 001 350 |
| Jan 10, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 376 910 |
| Jan 09, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 30 000 |
| Jan 08, 2019 | £0.125 | £0.125 | £0.125 | £0.125 | 380 905 |
