XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2018 | £0.165 | £0.165 | £0.165 | £0.165 | 17 802 |
| Oct 24, 2018 | £0.165 | £0.165 | £0.165 | £0.165 | 59 848 |
| Oct 23, 2018 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Oct 22, 2018 | £0.175 | £0.175 | £0.165 | £0.165 | 2 146 629 |
| Oct 19, 2018 | £0.175 | £0.175 | £0.175 | £0.175 | 438 909 |
| Oct 18, 2018 | £0.170 | £0.175 | £0.170 | £0.175 | 1 019 679 |
| Oct 17, 2018 | £0.180 | £0.180 | £0.170 | £0.170 | 1 108 184 |
| Oct 16, 2018 | £0.180 | £0.180 | £0.180 | £0.180 | 212 |
| Oct 15, 2018 | £0.170 | £0.180 | £0.170 | £0.180 | 310 735 |
| Oct 12, 2018 | £0.180 | £0.180 | £0.180 | £0.180 | 368 415 |
| Oct 11, 2018 | £0.180 | £0.180 | £0.180 | £0.180 | 501 130 |
| Oct 10, 2018 | £0.210 | £0.210 | £0.180 | £0.180 | 8 313 586 |
| Oct 09, 2018 | £0.210 | £0.210 | £0.210 | £0.210 | 32 373 |
| Oct 08, 2018 | £0.215 | £0.215 | £0.210 | £0.210 | 429 714 |
| Oct 05, 2018 | £0.205 | £0.215 | £0.205 | £0.215 | 2 038 520 |
| Oct 04, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 1 154 486 |
| Oct 03, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 1 761 026 |
| Oct 02, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 0 |
| Oct 01, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 528 489 |
| Sep 28, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 406 626 |
| Sep 27, 2018 | £0.205 | £0.205 | £0.205 | £0.205 | 4 626 |
| Sep 26, 2018 | £0.210 | £0.210 | £0.205 | £0.205 | 2 934 702 |
| Sep 25, 2018 | £0.220 | £0.220 | £0.210 | £0.210 | 2 605 729 |
| Sep 24, 2018 | £0.220 | £0.220 | £0.220 | £0.220 | 11 231 653 |
| Sep 21, 2018 | £0.210 | £0.220 | £0.210 | £0.220 | 11 700 722 |
