XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 246 000 |
| Nov 28, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 271 742 |
| Nov 27, 2018 | £0.155 | £0.160 | £0.155 | £0.160 | 1 160 000 |
| Nov 26, 2018 | £0.160 | £0.160 | £0.150 | £0.155 | 1 896 783 |
| Nov 23, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 120 323 |
| Nov 22, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 1 752 303 |
| Nov 21, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 24 765 |
| Nov 20, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 321 565 |
| Nov 19, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 101 000 |
| Nov 16, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 4 841 |
| Nov 15, 2018 | £0.155 | £0.160 | £0.155 | £0.160 | 1 070 000 |
| Nov 14, 2018 | £0.160 | £0.160 | £0.155 | £0.155 | 378 160 |
| Nov 13, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 88 183 |
| Nov 12, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 371 391 |
| Nov 09, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 14 072 |
| Nov 08, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 913 150 |
| Nov 07, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 27 618 |
| Nov 06, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 907 348 |
| Nov 05, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 124 100 |
| Nov 02, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 14 126 |
| Nov 01, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 10 940 |
| Oct 31, 2018 | £0.160 | £0.160 | £0.160 | £0.160 | 494 288 |
| Oct 30, 2018 | £0.165 | £0.165 | £0.160 | £0.160 | 701 000 |
| Oct 29, 2018 | £0.165 | £0.165 | £0.165 | £0.165 | 681 600 |
| Oct 26, 2018 | £0.165 | £0.165 | £0.165 | £0.165 | 300 331 |
