XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | £0.145 | £0.145 | £0.135 | £0.145 | 16 851 028 |
| May 30, 2019 | £0.145 | £0.145 | £0.145 | £0.145 | 4 438 231 |
| May 29, 2019 | £0.145 | £0.145 | £0.145 | £0.145 | 1 914 252 |
| May 28, 2019 | £0.150 | £0.150 | £0.145 | £0.145 | 622 696 |
| May 24, 2019 | £0.155 | £0.155 | £0.140 | £0.150 | 11 306 056 |
| May 23, 2019 | £0.155 | £0.155 | £0.155 | £0.155 | 3 988 637 |
| May 22, 2019 | £0.165 | £0.165 | £0.145 | £0.155 | 13 683 351 |
| May 21, 2019 | £0.170 | £0.170 | £0.165 | £0.165 | 9 003 003 |
| May 20, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 3 197 935 |
| May 17, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 8 884 946 |
| May 16, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 3 867 194 |
| May 15, 2019 | £0.180 | £0.180 | £0.155 | £0.170 | 22 804 455 |
| May 14, 2019 | £0.230 | £0.285 | £0.165 | £0.180 | 72 749 324 |
| May 13, 2019 | £0.225 | £0.230 | £0.215 | £0.230 | 1 921 102 |
| May 10, 2019 | £0.225 | £0.225 | £0.225 | £0.225 | 520 820 |
| May 09, 2019 | £0.225 | £0.225 | £0.200 | £0.225 | 319 411 |
| May 08, 2019 | £0.235 | £0.235 | £0.210 | £0.225 | 10 377 123 |
| May 07, 2019 | £0.255 | £0.255 | £0.225 | £0.235 | 11 020 690 |
| May 03, 2019 | £0.225 | £0.295 | £0.225 | £0.255 | 30 452 557 |
| May 02, 2019 | £0.275 | £0.275 | £0.225 | £0.225 | 23 501 438 |
| May 01, 2019 | £0.295 | £0.325 | £0.240 | £0.280 | 68 326 475 |
| Apr 30, 2019 | £0.415 | £0.415 | £0.270 | £0.295 | 79 663 333 |
| Apr 29, 2019 | £0.170 | £0.470 | £0.170 | £0.415 | 200 567 593 |
| Apr 26, 2019 | £0.165 | £0.170 | £0.165 | £0.170 | 949 060 |
| Apr 25, 2019 | £0.160 | £0.165 | £0.160 | £0.165 | 1 948 214 |
