XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2019 | £0.165 | £0.165 | £0.160 | £0.160 | 2 119 583 |
| Apr 23, 2019 | £0.165 | £0.165 | £0.165 | £0.165 | 654 314 |
| Apr 18, 2019 | £0.140 | £0.175 | £0.140 | £0.165 | 4 469 126 |
| Apr 17, 2019 | £0.150 | £0.150 | £0.140 | £0.140 | 2 089 365 |
| Apr 16, 2019 | £0.160 | £0.160 | £0.150 | £0.150 | 1 006 743 |
| Apr 15, 2019 | £0.160 | £0.160 | £0.160 | £0.160 | 878 944 |
| Apr 12, 2019 | £0.135 | £0.160 | £0.135 | £0.160 | 3 684 408 |
| Apr 11, 2019 | £0.140 | £0.140 | £0.135 | £0.135 | 174 076 |
| Apr 10, 2019 | £0.150 | £0.160 | £0.140 | £0.140 | 2 777 724 |
| Apr 09, 2019 | £0.170 | £0.170 | £0.145 | £0.150 | 2 031 811 |
| Apr 08, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 0 |
| Apr 05, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 883 365 |
| Apr 04, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 1 547 667 |
| Apr 03, 2019 | £0.170 | £0.170 | £0.160 | £0.170 | 844 571 |
| Apr 02, 2019 | £0.160 | £0.170 | £0.160 | £0.170 | 4 181 487 |
| Apr 01, 2019 | £0.150 | £0.160 | £0.150 | £0.160 | 988 712 |
| Mar 29, 2019 | £0.165 | £0.165 | £0.145 | £0.150 | 2 796 979 |
| Mar 28, 2019 | £0.165 | £0.165 | £0.150 | £0.165 | 182 720 |
| Mar 27, 2019 | £0.165 | £0.165 | £0.165 | £0.165 | 356 851 |
| Mar 26, 2019 | £0.165 | £0.165 | £0.165 | £0.165 | 1 899 483 |
| Mar 25, 2019 | £0.170 | £0.160 | £0.160 | £0.160 | 3 212 446 |
| Mar 22, 2019 | £0.160 | £0.185 | £0.155 | £0.170 | 24 347 506 |
| Mar 21, 2019 | £0.170 | £0.170 | £0.160 | £0.160 | 3 193 538 |
| Mar 20, 2019 | £0.170 | £0.170 | £0.170 | £0.170 | 1 992 343 |
| Mar 19, 2019 | £0.180 | £0.180 | £0.170 | £0.170 | 3 374 004 |
