NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
-0.0003 (-0.0749%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 25th Apr 2024 AGRX stock ended at $0.400. This is 0.0749% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.60% from a day low at $0.373 to a day high of $0.420. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $2.05 | $2.08 | $1.98 | $2.05 | 1 494 994 |
| Mar 25, 2021 | $2.09 | $2.15 | $1.96 | $2.04 | 1 944 121 |
| Mar 24, 2021 | $2.09 | $2.25 | $2.00 | $2.13 | 4 726 343 |
| Mar 23, 2021 | $2.05 | $2.05 | $1.85 | $1.88 | 3 058 261 |
| Mar 22, 2021 | $2.10 | $2.13 | $2.00 | $2.01 | 1 207 405 |
| Mar 19, 2021 | $2.06 | $2.07 | $1.96 | $2.07 | 2 546 042 |
| Mar 18, 2021 | $2.07 | $2.23 | $2.04 | $2.05 | 1 883 260 |
| Mar 17, 2021 | $2.06 | $2.11 | $1.98 | $2.07 | 2 633 574 |
| Mar 16, 2021 | $2.18 | $2.19 | $2.04 | $2.07 | 2 506 658 |
| Mar 15, 2021 | $2.25 | $2.26 | $2.10 | $2.13 | 1 672 675 |
| Mar 12, 2021 | $2.23 | $2.27 | $2.17 | $2.20 | 1 653 996 |
| Mar 11, 2021 | $2.39 | $2.42 | $2.20 | $2.21 | 1 759 903 |
| Mar 10, 2021 | $2.24 | $2.47 | $2.21 | $2.33 | 2 119 432 |
| Mar 09, 2021 | $2.15 | $2.24 | $2.12 | $2.18 | 1 287 526 |
| Mar 08, 2021 | $2.20 | $2.26 | $2.08 | $2.11 | 1 527 765 |
| Mar 05, 2021 | $2.28 | $2.29 | $2.00 | $2.23 | 1 888 446 |
| Mar 04, 2021 | $2.34 | $2.35 | $2.13 | $2.23 | 2 476 470 |
| Mar 03, 2021 | $2.65 | $2.70 | $2.40 | $2.41 | 1 792 399 |
| Mar 02, 2021 | $2.88 | $2.88 | $2.50 | $2.58 | 4 433 327 |
| Mar 01, 2021 | $2.95 | $3.03 | $2.87 | $3.02 | 1 207 010 |
| Feb 26, 2021 | $2.99 | $3.06 | $2.87 | $2.87 | 1 128 677 |
| Feb 25, 2021 | $3.13 | $3.19 | $2.91 | $3.04 | 1 048 315 |
| Feb 24, 2021 | $2.97 | $3.21 | $2.96 | $3.13 | 1 121 310 |
| Feb 23, 2021 | $3.08 | $3.09 | $2.81 | $2.94 | 1 992 185 |
| Feb 22, 2021 | $3.34 | $3.38 | $3.08 | $3.09 | 1 057 301 |
