NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.430 | Friday, 26th Apr 2024 AGRX stock ended at $0.400. During the day the stock fluctuated 8.86% from a day low at $0.395 to a day high of $0.430. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $2.84 | $2.86 | $2.83 | $2.84 | 686 849 |
| Jan 13, 2021 | $2.86 | $2.88 | $2.83 | $2.84 | 674 898 |
| Jan 12, 2021 | $2.89 | $2.91 | $2.83 | $2.88 | 846 717 |
| Jan 11, 2021 | $2.85 | $2.90 | $2.85 | $2.90 | 828 398 |
| Jan 08, 2021 | $2.87 | $2.93 | $2.82 | $2.86 | 880 366 |
| Jan 07, 2021 | $2.84 | $2.89 | $2.82 | $2.89 | 554 148 |
| Jan 06, 2021 | $2.82 | $2.90 | $2.77 | $2.80 | 1 047 327 |
| Jan 05, 2021 | $2.78 | $2.86 | $2.75 | $2.80 | 710 439 |
| Jan 04, 2021 | $2.86 | $2.87 | $2.74 | $2.79 | 1 476 103 |
| Dec 31, 2020 | $2.92 | $2.96 | $2.86 | $2.87 | 843 323 |
| Dec 30, 2020 | $2.89 | $2.94 | $2.85 | $2.91 | 866 773 |
| Dec 29, 2020 | $2.94 | $2.94 | $2.85 | $2.88 | 1 013 174 |
| Dec 28, 2020 | $2.88 | $2.97 | $2.83 | $2.94 | 1 580 935 |
| Dec 24, 2020 | $2.94 | $2.94 | $2.84 | $2.91 | 629 949 |
| Dec 23, 2020 | $2.99 | $3.01 | $2.90 | $2.91 | 765 089 |
| Dec 22, 2020 | $2.95 | $2.99 | $2.88 | $2.97 | 820 662 |
| Dec 21, 2020 | $2.90 | $2.99 | $2.86 | $2.93 | 832 018 |
| Dec 18, 2020 | $2.88 | $3.00 | $2.85 | $2.90 | 1 537 183 |
| Dec 17, 2020 | $2.92 | $2.93 | $2.83 | $2.87 | 606 207 |
| Dec 16, 2020 | $2.91 | $2.96 | $2.86 | $2.90 | 764 661 |
| Dec 15, 2020 | $2.96 | $2.99 | $2.89 | $2.89 | 545 261 |
| Dec 14, 2020 | $2.95 | $3.01 | $2.87 | $2.96 | 1 129 049 |
| Dec 11, 2020 | $2.96 | $2.98 | $2.89 | $2.91 | 399 212 |
| Dec 10, 2020 | $2.88 | $3.02 | $2.83 | $2.95 | 1 344 544 |
| Dec 09, 2020 | $2.97 | $3.00 | $2.86 | $2.89 | 1 042 359 |
