14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AGTC
Delisted

Applied Genetic Technologies Corporation Stock Price (Quote)

$0.397
+0 (+0%)
At Close: Feb 28, 2023

Range Low Price High Price Comment
30 days $0.397 $0.397 Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397.
90 days $0.370 $0.400
52 weeks $0.230 $2.03

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
Apr 15, 2019 $4.65 $4.81 $4.65 $4.77 60 053
Apr 12, 2019 $4.65 $4.78 $4.60 $4.65 50 680
Apr 11, 2019 $4.57 $4.72 $4.51 $4.61 61 853
Apr 10, 2019 $4.47 $4.61 $4.47 $4.52 93 505
Apr 09, 2019 $4.44 $4.55 $4.42 $4.47 37 028
Apr 08, 2019 $4.33 $4.49 $4.33 $4.41 70 193
Apr 05, 2019 $4.45 $4.48 $4.30 $4.36 47 342
Apr 04, 2019 $4.41 $4.60 $4.30 $4.53 60 976
Apr 03, 2019 $4.35 $4.49 $4.30 $4.46 30 994
Apr 02, 2019 $4.37 $4.44 $4.18 $4.39 107 606
Apr 01, 2019 $4.27 $4.50 $4.25 $4.34 111 539
Mar 29, 2019 $4.16 $4.26 $4.16 $4.19 66 119
Mar 28, 2019 $4.20 $4.27 $4.07 $4.15 35 202
Mar 27, 2019 $4.44 $4.44 $4.13 $4.21 32 623
Mar 26, 2019 $4.29 $4.36 $4.03 $4.27 96 252
Mar 25, 2019 $4.15 $4.41 $4.14 $4.20 40 442
Mar 22, 2019 $4.36 $4.39 $4.06 $4.17 76 754
Mar 21, 2019 $4.23 $4.47 $4.23 $4.44 49 419
Mar 20, 2019 $4.28 $4.42 $4.12 $4.26 54 569
Mar 19, 2019 $4.21 $4.29 $4.05 $4.28 70 209
Mar 18, 2019 $4.45 $4.71 $4.24 $4.25 253 076
Mar 15, 2019 $4.34 $4.74 $4.34 $4.40 337 434
Mar 14, 2019 $3.99 $4.50 $3.99 $4.33 911 219
Mar 13, 2019 $4.05 $4.14 $3.88 $4.04 111 158
Mar 12, 2019 $4.00 $4.13 $4.00 $4.01 86 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGTC stock historical prices to predict future price movements?
Trend Analysis: Examine the AGTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT