NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2019 | $3.88 | $4.04 | $3.85 | $3.89 | 61 966 |
| Jul 31, 2019 | $3.93 | $4.19 | $3.86 | $3.86 | 46 359 |
| Jul 30, 2019 | $3.98 | $4.03 | $3.88 | $3.90 | 48 928 |
| Jul 29, 2019 | $3.92 | $4.02 | $3.89 | $3.91 | 22 302 |
| Jul 26, 2019 | $3.89 | $4.12 | $3.89 | $3.95 | 52 115 |
| Jul 25, 2019 | $4.07 | $4.16 | $3.96 | $4.02 | 68 897 |
| Jul 24, 2019 | $4.08 | $4.10 | $3.98 | $4.02 | 117 119 |
| Jul 23, 2019 | $3.92 | $4.09 | $3.88 | $4.06 | 100 424 |
| Jul 22, 2019 | $3.98 | $4.08 | $3.86 | $3.91 | 113 070 |
| Jul 19, 2019 | $3.86 | $4.03 | $3.86 | $3.88 | 196 082 |
| Jul 18, 2019 | $3.85 | $3.99 | $3.85 | $3.88 | 52 362 |
| Jul 17, 2019 | $3.84 | $4.03 | $3.82 | $3.88 | 68 482 |
| Jul 16, 2019 | $3.80 | $4.07 | $3.74 | $3.79 | 185 851 |
| Jul 15, 2019 | $3.67 | $3.86 | $3.67 | $3.80 | 24 424 |
| Jul 12, 2019 | $3.73 | $3.93 | $3.67 | $3.67 | 38 296 |
| Jul 11, 2019 | $3.74 | $3.91 | $3.71 | $3.75 | 22 901 |
| Jul 10, 2019 | $3.74 | $3.98 | $3.72 | $3.74 | 75 510 |
| Jul 09, 2019 | $3.73 | $3.90 | $3.70 | $3.75 | 57 014 |
| Jul 08, 2019 | $3.82 | $3.88 | $3.65 | $3.70 | 49 503 |
| Jul 05, 2019 | $3.65 | $3.83 | $3.65 | $3.78 | 34 791 |
| Jul 03, 2019 | $3.63 | $3.69 | $3.55 | $3.66 | 19 847 |
| Jul 02, 2019 | $3.71 | $3.79 | $3.61 | $3.63 | 60 704 |
| Jul 01, 2019 | $3.80 | $3.84 | $3.70 | $3.70 | 50 961 |
| Jun 28, 2019 | $3.70 | $3.82 | $3.68 | $3.79 | 29 452 |
| Jun 27, 2019 | $3.79 | $3.79 | $3.70 | $3.75 | 11 596 |
