NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2019 | $2.93 | $2.99 | $2.73 | $2.77 | 175 345 |
| Nov 14, 2019 | $2.95 | $3.05 | $2.83 | $2.87 | 90 133 |
| Nov 13, 2019 | $2.88 | $3.12 | $2.88 | $2.93 | 66 278 |
| Nov 12, 2019 | $3.23 | $3.23 | $3.03 | $3.10 | 84 886 |
| Nov 11, 2019 | $3.23 | $3.23 | $3.08 | $3.16 | 44 581 |
| Nov 08, 2019 | $2.94 | $3.16 | $2.89 | $3.08 | 57 822 |
| Nov 07, 2019 | $3.01 | $3.17 | $2.88 | $2.89 | 60 384 |
| Nov 06, 2019 | $3.28 | $3.32 | $2.96 | $2.98 | 112 423 |
| Nov 05, 2019 | $3.18 | $3.31 | $3.15 | $3.23 | 102 468 |
| Nov 04, 2019 | $3.01 | $3.25 | $2.95 | $3.14 | 93 679 |
| Nov 01, 2019 | $3.04 | $3.10 | $2.95 | $3.04 | 43 682 |
| Oct 31, 2019 | $2.88 | $3.03 | $2.88 | $3.03 | 32 934 |
| Oct 30, 2019 | $3.01 | $3.06 | $2.85 | $2.91 | 70 871 |
| Oct 29, 2019 | $3.00 | $3.09 | $2.99 | $3.03 | 42 369 |
| Oct 28, 2019 | $2.88 | $3.03 | $2.79 | $2.95 | 31 799 |
| Oct 25, 2019 | $2.85 | $2.90 | $2.80 | $2.86 | 37 711 |
| Oct 24, 2019 | $2.98 | $3.00 | $2.81 | $2.82 | 50 077 |
| Oct 23, 2019 | $3.00 | $3.06 | $2.83 | $3.00 | 77 582 |
| Oct 22, 2019 | $2.93 | $3.13 | $2.93 | $2.99 | 62 579 |
| Oct 21, 2019 | $3.01 | $3.13 | $2.81 | $2.92 | 126 443 |
| Oct 18, 2019 | $3.14 | $3.22 | $3.03 | $3.08 | 69 335 |
| Oct 17, 2019 | $3.25 | $3.30 | $3.07 | $3.11 | 67 625 |
| Oct 16, 2019 | $3.13 | $3.34 | $3.12 | $3.24 | 95 699 |
| Oct 15, 2019 | $3.13 | $3.26 | $2.92 | $3.16 | 81 735 |
| Oct 14, 2019 | $3.07 | $3.20 | $2.91 | $3.10 | 82 028 |
