NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2019 | $3.41 | $3.90 | $3.32 | $3.76 | 331 157 |
| Sep 05, 2019 | $3.30 | $3.30 | $3.14 | $3.20 | 60 184 |
| Sep 04, 2019 | $3.27 | $3.29 | $3.14 | $3.29 | 36 914 |
| Sep 03, 2019 | $3.31 | $3.31 | $2.88 | $3.16 | 82 945 |
| Aug 30, 2019 | $2.97 | $3.23 | $2.91 | $3.16 | 49 604 |
| Aug 29, 2019 | $2.61 | $3.03 | $2.60 | $2.98 | 169 132 |
| Aug 28, 2019 | $2.52 | $2.75 | $2.52 | $2.60 | 154 887 |
| Aug 27, 2019 | $2.73 | $2.87 | $2.56 | $2.59 | 73 025 |
| Aug 26, 2019 | $2.88 | $2.99 | $2.70 | $2.70 | 59 246 |
| Aug 23, 2019 | $2.99 | $3.04 | $2.85 | $2.88 | 69 601 |
| Aug 22, 2019 | $3.07 | $3.07 | $2.95 | $3.00 | 18 700 |
| Aug 21, 2019 | $2.96 | $3.17 | $2.95 | $3.00 | 64 883 |
| Aug 20, 2019 | $3.16 | $3.23 | $2.96 | $2.97 | 132 817 |
| Aug 19, 2019 | $3.10 | $3.24 | $3.09 | $3.18 | 158 018 |
| Aug 16, 2019 | $2.96 | $3.18 | $2.75 | $3.08 | 178 575 |
| Aug 15, 2019 | $3.53 | $3.53 | $2.83 | $3.00 | 366 124 |
| Aug 14, 2019 | $3.41 | $3.63 | $3.41 | $3.47 | 187 170 |
| Aug 13, 2019 | $3.73 | $3.79 | $3.27 | $3.51 | 198 138 |
| Aug 12, 2019 | $3.75 | $3.85 | $3.67 | $3.68 | 51 420 |
| Aug 09, 2019 | $3.85 | $4.00 | $3.73 | $3.83 | 95 974 |
| Aug 08, 2019 | $3.90 | $3.90 | $3.73 | $3.85 | 92 270 |
| Aug 07, 2019 | $3.85 | $3.98 | $3.76 | $3.86 | 54 484 |
| Aug 06, 2019 | $3.87 | $3.91 | $3.68 | $3.85 | 120 730 |
| Aug 05, 2019 | $3.96 | $3.96 | $3.79 | $3.91 | 30 230 |
| Aug 02, 2019 | $3.91 | $4.00 | $3.85 | $3.95 | 29 688 |
