NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2019 | $3.13 | $3.23 | $3.05 | $3.06 | 70 125 |
| Oct 10, 2019 | $3.11 | $3.25 | $3.06 | $3.15 | 63 311 |
| Oct 09, 2019 | $3.29 | $3.47 | $3.07 | $3.12 | 112 479 |
| Oct 08, 2019 | $3.31 | $3.43 | $3.28 | $3.28 | 92 915 |
| Oct 07, 2019 | $3.53 | $3.66 | $3.33 | $3.37 | 109 759 |
| Oct 04, 2019 | $3.70 | $3.79 | $3.52 | $3.53 | 102 293 |
| Oct 03, 2019 | $3.97 | $4.01 | $3.70 | $3.70 | 106 301 |
| Oct 02, 2019 | $4.10 | $4.18 | $3.96 | $4.00 | 184 540 |
| Oct 01, 2019 | $4.19 | $4.24 | $3.93 | $4.14 | 140 000 |
| Sep 30, 2019 | $4.00 | $4.24 | $3.70 | $4.16 | 451 633 |
| Sep 27, 2019 | $4.45 | $4.61 | $3.73 | $3.99 | 3 140 164 |
| Sep 26, 2019 | $3.77 | $4.01 | $3.70 | $4.00 | 126 741 |
| Sep 25, 2019 | $3.76 | $3.80 | $3.61 | $3.78 | 117 376 |
| Sep 24, 2019 | $3.52 | $3.82 | $3.30 | $3.75 | 149 069 |
| Sep 23, 2019 | $3.49 | $3.70 | $3.27 | $3.64 | 90 132 |
| Sep 20, 2019 | $3.62 | $3.62 | $3.35 | $3.42 | 69 899 |
| Sep 19, 2019 | $3.77 | $3.81 | $3.58 | $3.61 | 52 206 |
| Sep 18, 2019 | $3.79 | $3.84 | $3.69 | $3.80 | 58 803 |
| Sep 17, 2019 | $3.92 | $3.92 | $3.68 | $3.78 | 87 606 |
| Sep 16, 2019 | $3.71 | $3.88 | $3.60 | $3.85 | 102 377 |
| Sep 13, 2019 | $3.71 | $3.81 | $3.66 | $3.68 | 128 201 |
| Sep 12, 2019 | $3.74 | $3.85 | $3.38 | $3.73 | 116 888 |
| Sep 11, 2019 | $3.84 | $3.86 | $3.68 | $3.70 | 118 258 |
| Sep 10, 2019 | $3.80 | $4.03 | $3.67 | $3.78 | 218 712 |
| Sep 09, 2019 | $3.87 | $4.02 | $3.76 | $3.80 | 96 286 |
