NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | $3.79 | $3.89 | $3.70 | $3.73 | 33 434 |
| Jun 25, 2019 | $3.80 | $3.87 | $3.64 | $3.75 | 44 288 |
| Jun 24, 2019 | $3.88 | $3.89 | $3.77 | $3.80 | 25 369 |
| Jun 21, 2019 | $3.82 | $4.00 | $3.76 | $3.80 | 40 681 |
| Jun 20, 2019 | $3.94 | $4.08 | $3.76 | $3.78 | 42 333 |
| Jun 19, 2019 | $4.04 | $4.05 | $3.88 | $3.88 | 69 169 |
| Jun 18, 2019 | $4.01 | $4.16 | $3.94 | $4.04 | 94 671 |
| Jun 17, 2019 | $3.96 | $4.10 | $3.92 | $3.99 | 36 314 |
| Jun 14, 2019 | $3.83 | $3.90 | $3.82 | $3.88 | 14 580 |
| Jun 13, 2019 | $3.75 | $3.89 | $3.75 | $3.82 | 36 824 |
| Jun 12, 2019 | $3.66 | $3.89 | $3.62 | $3.81 | 45 573 |
| Jun 11, 2019 | $3.84 | $3.90 | $3.70 | $3.70 | 33 449 |
| Jun 10, 2019 | $3.64 | $3.85 | $3.63 | $3.81 | 20 527 |
| Jun 07, 2019 | $3.62 | $3.77 | $3.59 | $3.63 | 12 626 |
| Jun 06, 2019 | $3.68 | $3.70 | $3.56 | $3.60 | 23 627 |
| Jun 05, 2019 | $3.65 | $3.86 | $3.65 | $3.68 | 41 185 |
| Jun 04, 2019 | $3.88 | $3.88 | $3.56 | $3.68 | 81 508 |
| Jun 03, 2019 | $3.73 | $3.88 | $3.66 | $3.88 | 35 034 |
| May 31, 2019 | $3.73 | $3.80 | $3.65 | $3.65 | 25 069 |
| May 30, 2019 | $3.84 | $3.87 | $3.65 | $3.70 | 27 895 |
| May 29, 2019 | $3.67 | $3.73 | $3.61 | $3.66 | 108 010 |
| May 28, 2019 | $3.96 | $3.96 | $3.63 | $3.69 | 117 490 |
| May 24, 2019 | $3.76 | $4.09 | $3.75 | $3.80 | 55 391 |
| May 23, 2019 | $3.72 | $3.72 | $3.60 | $3.69 | 25 770 |
| May 22, 2019 | $3.87 | $3.93 | $3.70 | $3.72 | 39 504 |
