NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 21, 2019 | $3.79 | $3.90 | $3.77 | $3.82 | 17 713 |
| May 20, 2019 | $3.88 | $3.95 | $3.65 | $3.76 | 55 363 |
| May 17, 2019 | $3.83 | $4.09 | $3.81 | $3.82 | 21 837 |
| May 16, 2019 | $3.81 | $4.04 | $3.78 | $3.88 | 41 391 |
| May 15, 2019 | $4.01 | $4.10 | $3.54 | $3.78 | 86 217 |
| May 14, 2019 | $4.10 | $4.23 | $4.01 | $4.01 | 12 885 |
| May 13, 2019 | $4.10 | $4.18 | $3.80 | $4.06 | 69 963 |
| May 10, 2019 | $4.20 | $4.20 | $4.08 | $4.08 | 33 950 |
| May 09, 2019 | $4.20 | $4.34 | $4.08 | $4.21 | 41 902 |
| May 08, 2019 | $4.23 | $4.28 | $4.12 | $4.23 | 13 315 |
| May 07, 2019 | $4.48 | $4.48 | $4.06 | $4.23 | 61 536 |
| May 06, 2019 | $4.30 | $4.37 | $4.18 | $4.32 | 20 025 |
| May 03, 2019 | $4.36 | $4.40 | $4.28 | $4.30 | 10 505 |
| May 02, 2019 | $4.61 | $4.61 | $4.30 | $4.34 | 26 452 |
| May 01, 2019 | $4.43 | $4.44 | $4.01 | $4.21 | 38 507 |
| Apr 30, 2019 | $4.53 | $4.53 | $4.45 | $4.47 | 52 278 |
| Apr 29, 2019 | $4.54 | $4.56 | $4.42 | $4.49 | 26 564 |
| Apr 26, 2019 | $4.56 | $4.68 | $4.41 | $4.49 | 31 140 |
| Apr 25, 2019 | $4.68 | $4.95 | $4.59 | $4.62 | 25 718 |
| Apr 24, 2019 | $4.75 | $4.75 | $4.65 | $4.68 | 90 596 |
| Apr 23, 2019 | $4.50 | $4.78 | $4.50 | $4.78 | 63 401 |
| Apr 22, 2019 | $4.60 | $4.60 | $4.40 | $4.48 | 67 193 |
| Apr 18, 2019 | $4.67 | $4.80 | $4.51 | $4.55 | 49 122 |
| Apr 17, 2019 | $4.73 | $4.81 | $4.63 | $4.64 | 100 833 |
| Apr 16, 2019 | $4.78 | $4.78 | $4.70 | $4.72 | 113 281 |
