NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2019 | $3.76 | $4.22 | $3.76 | $3.92 | 545 920 |
| Dec 20, 2019 | $3.06 | $3.99 | $3.05 | $3.84 | 1 753 187 |
| Dec 19, 2019 | $2.72 | $2.96 | $2.72 | $2.96 | 351 900 |
| Dec 18, 2019 | $2.76 | $2.88 | $2.70 | $2.75 | 102 045 |
| Dec 17, 2019 | $2.88 | $2.88 | $2.71 | $2.80 | 142 680 |
| Dec 16, 2019 | $2.80 | $2.88 | $2.73 | $2.85 | 169 509 |
| Dec 13, 2019 | $2.71 | $2.80 | $2.66 | $2.75 | 90 530 |
| Dec 12, 2019 | $2.70 | $2.77 | $2.65 | $2.69 | 151 779 |
| Dec 11, 2019 | $2.73 | $2.79 | $2.69 | $2.71 | 62 593 |
| Dec 10, 2019 | $2.74 | $2.89 | $2.66 | $2.73 | 59 767 |
| Dec 09, 2019 | $2.90 | $2.97 | $2.71 | $2.72 | 122 486 |
| Dec 06, 2019 | $2.99 | $3.07 | $2.87 | $2.87 | 109 802 |
| Dec 05, 2019 | $3.05 | $3.06 | $2.85 | $2.98 | 135 694 |
| Dec 04, 2019 | $2.81 | $3.08 | $2.81 | $3.02 | 207 692 |
| Dec 03, 2019 | $2.61 | $2.81 | $2.61 | $2.77 | 121 203 |
| Dec 02, 2019 | $2.72 | $2.82 | $2.70 | $2.75 | 89 845 |
| Nov 29, 2019 | $2.85 | $2.85 | $2.73 | $2.74 | 76 107 |
| Nov 27, 2019 | $2.73 | $2.85 | $2.73 | $2.80 | 67 620 |
| Nov 26, 2019 | $2.81 | $2.83 | $2.71 | $2.75 | 32 704 |
| Nov 25, 2019 | $2.69 | $2.85 | $2.69 | $2.80 | 110 053 |
| Nov 22, 2019 | $2.77 | $2.82 | $2.70 | $2.73 | 72 781 |
| Nov 21, 2019 | $2.83 | $2.87 | $2.71 | $2.77 | 100 361 |
| Nov 20, 2019 | $2.89 | $3.05 | $2.75 | $2.81 | 88 549 |
| Nov 19, 2019 | $2.79 | $2.95 | $2.77 | $2.90 | 66 070 |
| Nov 18, 2019 | $2.80 | $2.83 | $2.79 | $2.81 | 85 070 |
