NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $9.50 | $10.00 | $9.35 | $9.85 | 83 693 |
| Nov 22, 2016 | $10.05 | $10.10 | $9.50 | $9.70 | 88 322 |
| Nov 21, 2016 | $10.15 | $10.20 | $9.68 | $9.95 | 122 875 |
| Nov 18, 2016 | $9.85 | $10.40 | $9.75 | $10.05 | 147 319 |
| Nov 17, 2016 | $9.45 | $10.05 | $9.33 | $9.60 | 133 450 |
| Nov 16, 2016 | $10.15 | $10.25 | $9.25 | $9.35 | 189 905 |
| Nov 15, 2016 | $10.60 | $10.85 | $10.05 | $10.10 | 235 460 |
| Nov 14, 2016 | $10.00 | $10.65 | $9.70 | $10.55 | 308 263 |
| Nov 11, 2016 | $9.35 | $10.00 | $9.25 | $9.85 | 245 142 |
| Nov 10, 2016 | $9.30 | $9.95 | $9.20 | $9.40 | 331 220 |
| Nov 09, 2016 | $8.00 | $9.30 | $7.70 | $9.15 | 522 427 |
| Nov 08, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 122 245 |
| Nov 07, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 132 100 |
| Nov 04, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 108 200 |
| Nov 03, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 137 000 |
| Nov 02, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 83 500 |
| Nov 01, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 140 100 |
| Oct 31, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 80 300 |
| Oct 28, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 111 000 |
| Oct 27, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 144 400 |
| Oct 26, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 243 400 |
| Oct 25, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 100 900 |
| Oct 24, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 134 600 |
| Oct 21, 2016 | $8.25 | $8.25 | $8.25 | $8.25 | 134 000 |
| Oct 20, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 272 200 |
