NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 164 300 |
| Oct 18, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 153 900 |
| Oct 17, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 221 800 |
| Oct 14, 2016 | $8.33 | $8.33 | $8.33 | $8.33 | 171 400 |
| Oct 13, 2016 | $8.55 | $8.55 | $8.55 | $8.55 | 219 000 |
| Oct 12, 2016 | $8.68 | $8.68 | $8.68 | $8.68 | 194 300 |
| Oct 11, 2016 | $9.35 | $9.35 | $9.35 | $9.35 | 102 700 |
| Oct 10, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 237 500 |
| Oct 07, 2016 | $9.45 | $9.45 | $9.45 | $9.45 | 203 000 |
| Oct 06, 2016 | $10.07 | $10.07 | $10.07 | $10.07 | 268 400 |
| Oct 05, 2016 | $10.18 | $10.18 | $10.18 | $10.18 | 245 200 |
| Oct 04, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 273 600 |
| Oct 03, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 320 000 |
| Sep 30, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 171 100 |
| Sep 29, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 411 600 |
| Sep 28, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | 533 100 |
| Sep 27, 2016 | $9.21 | $9.21 | $9.21 | $9.21 | 333 500 |
| Sep 26, 2016 | $8.91 | $8.91 | $8.91 | $8.91 | 397 900 |
| Sep 23, 2016 | $8.96 | $8.96 | $8.96 | $8.96 | 384 400 |
| Sep 22, 2016 | $8.89 | $8.89 | $8.89 | $8.89 | 149 000 |
| Sep 21, 2016 | $8.89 | $8.89 | $8.89 | $8.89 | 320 800 |
| Sep 20, 2016 | $8.82 | $8.82 | $8.82 | $8.82 | 348 900 |
| Sep 19, 2016 | $8.58 | $8.58 | $8.58 | $8.58 | 318 700 |
| Sep 16, 2016 | $8.92 | $8.92 | $8.92 | $8.92 | 503 300 |
| Sep 15, 2016 | $8.62 | $8.62 | $8.62 | $8.62 | 556 500 |
