NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $8.84 | $8.84 | $8.84 | $8.84 | 626 600 |
| Sep 13, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 2 179 700 |
| Sep 12, 2016 | $13.19 | $13.19 | $13.19 | $13.19 | 157 300 |
| Sep 09, 2016 | $12.37 | $12.37 | $12.37 | $12.37 | 63 100 |
| Sep 08, 2016 | $13.04 | $13.04 | $13.04 | $13.04 | 89 800 |
| Sep 07, 2016 | $13.01 | $13.01 | $13.01 | $13.01 | 101 300 |
| Sep 06, 2016 | $12.85 | $12.85 | $12.85 | $12.85 | 46 700 |
| Sep 02, 2016 | $12.53 | $12.53 | $12.53 | $12.53 | 70 800 |
| Sep 01, 2016 | $12.66 | $12.66 | $12.66 | $12.66 | 37 200 |
| Aug 31, 2016 | $12.78 | $12.78 | $12.78 | $12.78 | 120 000 |
| Aug 30, 2016 | $13.31 | $13.31 | $13.31 | $13.31 | 52 900 |
| Aug 29, 2016 | $13.27 | $13.27 | $13.27 | $13.27 | 118 800 |
| Aug 26, 2016 | $13.22 | $13.22 | $13.22 | $13.22 | 53 500 |
| Aug 25, 2016 | $13.30 | $13.30 | $13.30 | $13.30 | 67 700 |
| Aug 24, 2016 | $13.58 | $13.58 | $13.58 | $13.58 | 75 300 |
| Aug 23, 2016 | $14.63 | $14.63 | $14.63 | $14.63 | 29 500 |
| Aug 22, 2016 | $14.82 | $14.82 | $14.82 | $14.82 | 61 400 |
| Aug 19, 2016 | $14.56 | $14.56 | $14.56 | $14.56 | 37 800 |
| Aug 18, 2016 | $14.83 | $14.83 | $14.83 | $14.83 | 57 200 |
| Aug 17, 2016 | $15.13 | $15.13 | $15.13 | $15.13 | 35 300 |
| Aug 16, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 44 000 |
| Aug 15, 2016 | $15.22 | $15.22 | $15.22 | $15.22 | 76 300 |
| Aug 12, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 66 100 |
| Aug 11, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 55 800 |
| Aug 10, 2016 | $15.10 | $15.10 | $15.10 | $15.10 | 94 200 |
