NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $16.52 | $16.52 | $16.52 | $16.52 | 38 491 |
| May 26, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 20 307 |
| May 25, 2016 | $16.28 | $16.28 | $16.28 | $16.28 | 63 749 |
| May 24, 2016 | $16.29 | $16.29 | $16.29 | $16.29 | 76 388 |
| May 23, 2016 | $15.97 | $15.97 | $15.97 | $15.97 | 109 705 |
| May 20, 2016 | $15.58 | $15.58 | $15.58 | $15.58 | 38 322 |
| May 19, 2016 | $15.12 | $15.12 | $15.12 | $15.12 | 56 737 |
| May 18, 2016 | $15.67 | $15.67 | $15.67 | $15.67 | 131 927 |
| May 17, 2016 | $14.66 | $14.66 | $14.66 | $14.66 | 100 207 |
| May 16, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 78 621 |
| May 13, 2016 | $14.64 | $14.64 | $14.64 | $14.64 | 177 191 |
| May 12, 2016 | $13.72 | $13.72 | $13.72 | $13.72 | 118 311 |
| May 11, 2016 | $13.81 | $13.81 | $13.81 | $13.81 | 113 460 |
| May 10, 2016 | $14.05 | $14.05 | $14.05 | $14.05 | 187 762 |
| May 09, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 180 370 |
| May 06, 2016 | $14.26 | $14.26 | $14.26 | $14.26 | 151 758 |
| May 05, 2016 | $14.42 | $14.42 | $14.42 | $14.42 | 148 155 |
| May 04, 2016 | $14.69 | $14.69 | $14.69 | $14.69 | 90 149 |
| May 03, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 67 134 |
| May 02, 2016 | $15.55 | $15.55 | $15.55 | $15.55 | 135 444 |
| Apr 29, 2016 | $15.71 | $15.71 | $15.71 | $15.71 | 65 345 |
| Apr 28, 2016 | $16.19 | $16.19 | $16.19 | $16.19 | 228 376 |
| Apr 27, 2016 | $16.09 | $16.09 | $16.09 | $16.09 | 108 154 |
| Apr 26, 2016 | $16.81 | $16.81 | $16.81 | $16.81 | 86 111 |
| Apr 25, 2016 | $17.44 | $17.44 | $17.44 | $17.44 | 119 705 |
