NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2016 | $18.16 | $18.16 | $18.16 | $18.16 | 112 125 |
| Apr 21, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 98 941 |
| Apr 20, 2016 | $16.41 | $16.41 | $16.41 | $16.41 | 45 527 |
| Apr 19, 2016 | $16.57 | $16.57 | $16.57 | $16.57 | 94 554 |
| Apr 18, 2016 | $17.06 | $17.06 | $17.06 | $17.06 | 69 869 |
| Apr 15, 2016 | $17.07 | $17.07 | $17.07 | $17.07 | 62 598 |
| Apr 14, 2016 | $16.72 | $16.72 | $16.72 | $16.72 | 87 342 |
| Apr 13, 2016 | $17.17 | $17.17 | $17.17 | $17.17 | 200 924 |
| Apr 12, 2016 | $16.15 | $16.15 | $16.15 | $16.15 | 86 237 |
| Apr 11, 2016 | $15.66 | $15.66 | $15.66 | $15.66 | 72 635 |
| Apr 08, 2016 | $15.85 | $15.85 | $15.85 | $15.85 | 132 840 |
| Apr 07, 2016 | $15.87 | $15.87 | $15.87 | $15.87 | 208 184 |
| Apr 06, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 141 661 |
| Apr 05, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 143 922 |
| Apr 04, 2016 | $16.24 | $16.24 | $16.24 | $16.24 | 187 511 |
| Apr 01, 2016 | $14.55 | $14.55 | $14.55 | $14.55 | 238 051 |
| Mar 31, 2016 | $13.98 | $13.98 | $13.98 | $13.98 | 418 942 |
| Mar 30, 2016 | $13.83 | $13.83 | $13.83 | $13.83 | 187 532 |
| Mar 29, 2016 | $13.96 | $13.96 | $13.96 | $13.96 | 176 400 |
| Mar 28, 2016 | $13.55 | $13.55 | $13.55 | $13.55 | 117 900 |
| Mar 24, 2016 | $13.70 | $13.70 | $13.70 | $13.70 | 72 300 |
| Mar 23, 2016 | $13.82 | $13.82 | $13.82 | $13.82 | 83 700 |
| Mar 22, 2016 | $14.31 | $14.31 | $14.31 | $14.31 | 116 300 |
| Mar 21, 2016 | $14.37 | $14.37 | $14.37 | $14.37 | 179 900 |
| Mar 18, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 222 300 |
