NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $13.38 | $13.38 | $13.38 | $13.38 | 85 400 |
| Mar 16, 2016 | $13.30 | $13.30 | $13.30 | $13.30 | 71 500 |
| Mar 15, 2016 | $13.42 | $13.42 | $13.42 | $13.42 | 106 000 |
| Mar 14, 2016 | $14.43 | $14.43 | $14.43 | $14.43 | 94 500 |
| Mar 11, 2016 | $14.20 | $14.20 | $14.20 | $14.20 | 78 800 |
| Mar 10, 2016 | $13.92 | $13.92 | $13.92 | $13.92 | 106 400 |
| Mar 09, 2016 | $14.28 | $14.28 | $14.28 | $14.28 | 127 900 |
| Mar 08, 2016 | $13.99 | $13.99 | $13.99 | $13.99 | 124 600 |
| Mar 07, 2016 | $14.76 | $14.76 | $14.76 | $14.76 | 62 100 |
| Mar 04, 2016 | $14.13 | $14.13 | $14.13 | $14.13 | 96 000 |
| Mar 03, 2016 | $14.46 | $14.46 | $14.46 | $14.46 | 113 300 |
| Mar 02, 2016 | $14.56 | $14.56 | $14.56 | $14.56 | 141 100 |
| Mar 01, 2016 | $13.97 | $13.97 | $13.97 | $13.97 | 280 700 |
| Feb 29, 2016 | $13.27 | $13.27 | $13.27 | $13.27 | 183 000 |
| Feb 26, 2016 | $14.21 | $14.21 | $14.21 | $14.21 | 124 700 |
| Feb 25, 2016 | $13.99 | $13.99 | $13.99 | $13.99 | 205 800 |
| Feb 24, 2016 | $14.85 | $14.85 | $14.85 | $14.85 | 61 600 |
| Feb 23, 2016 | $14.55 | $14.55 | $14.55 | $14.55 | 115 300 |
| Feb 22, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 111 100 |
| Feb 19, 2016 | $14.75 | $14.75 | $14.75 | $14.75 | 81 400 |
| Feb 18, 2016 | $14.38 | $14.38 | $14.38 | $14.38 | 176 700 |
| Feb 17, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 352 200 |
| Feb 16, 2016 | $13.94 | $13.94 | $13.94 | $13.94 | 103 300 |
| Feb 12, 2016 | $13.55 | $13.55 | $13.55 | $13.55 | 127 300 |
| Feb 11, 2016 | $12.93 | $12.93 | $12.93 | $12.93 | 90 000 |
