NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $16.01 | $16.01 | $16.01 | $16.01 | 264 400 |
| Aug 08, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 50 500 |
| Aug 05, 2016 | $15.63 | $15.63 | $15.63 | $15.63 | 57 900 |
| Aug 04, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 85 900 |
| Aug 03, 2016 | $15.51 | $15.51 | $15.51 | $15.51 | 47 000 |
| Aug 02, 2016 | $14.94 | $14.94 | $14.94 | $14.94 | 54 600 |
| Aug 01, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 56 900 |
| Jul 29, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 110 700 |
| Jul 28, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 53 800 |
| Jul 27, 2016 | $15.57 | $15.57 | $15.57 | $15.57 | 77 900 |
| Jul 26, 2016 | $15.18 | $15.18 | $15.18 | $15.18 | 112 500 |
| Jul 25, 2016 | $15.44 | $15.44 | $15.44 | $15.44 | 59 200 |
| Jul 22, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 45 500 |
| Jul 21, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 73 200 |
| Jul 20, 2016 | $15.72 | $15.72 | $15.72 | $15.72 | 83 900 |
| Jul 19, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 41 700 |
| Jul 18, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 71 700 |
| Jul 15, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 72 300 |
| Jul 14, 2016 | $15.16 | $15.16 | $15.16 | $15.16 | 114 700 |
| Jul 13, 2016 | $15.55 | $15.55 | $15.55 | $15.55 | 71 100 |
| Jul 12, 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 102 800 |
| Jul 11, 2016 | $15.97 | $15.97 | $15.97 | $15.97 | 105 600 |
| Jul 08, 2016 | $15.81 | $15.81 | $15.81 | $15.81 | 67 700 |
| Jul 07, 2016 | $15.57 | $15.57 | $15.57 | $15.57 | 54 900 |
| Jul 06, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 71 600 |
