NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $14.72 | $14.72 | $14.72 | $14.72 | 59 200 |
| Jul 01, 2016 | $14.97 | $14.97 | $14.97 | $14.97 | 151 700 |
| Jun 30, 2016 | $14.13 | $14.13 | $14.13 | $14.13 | 65 100 |
| Jun 29, 2016 | $14.24 | $14.24 | $14.24 | $14.24 | 165 000 |
| Jun 28, 2016 | $13.43 | $13.43 | $13.43 | $13.43 | 57 400 |
| Jun 27, 2016 | $12.96 | $12.96 | $12.96 | $12.96 | 110 800 |
| Jun 24, 2016 | $13.64 | $13.64 | $13.64 | $13.64 | 552 400 |
| Jun 23, 2016 | $14.33 | $14.33 | $14.33 | $14.33 | 157 600 |
| Jun 22, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 237 600 |
| Jun 21, 2016 | $14.35 | $14.35 | $14.35 | $14.35 | 69 200 |
| Jun 20, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 89 700 |
| Jun 17, 2016 | $14.43 | $14.43 | $14.43 | $14.43 | 152 500 |
| Jun 16, 2016 | $15.57 | $15.57 | $15.57 | $15.57 | 61 874 |
| Jun 15, 2016 | $15.68 | $15.68 | $15.68 | $15.68 | 81 292 |
| Jun 14, 2016 | $15.23 | $15.23 | $15.23 | $15.23 | 71 111 |
| Jun 13, 2016 | $15.47 | $15.47 | $15.47 | $15.47 | 98 947 |
| Jun 10, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 40 531 |
| Jun 09, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 143 895 |
| Jun 08, 2016 | $16.08 | $16.08 | $16.08 | $16.08 | 107 471 |
| Jun 07, 2016 | $16.61 | $16.61 | $16.61 | $16.61 | 120 132 |
| Jun 06, 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 78 870 |
| Jun 03, 2016 | $16.95 | $16.95 | $16.95 | $16.95 | 117 249 |
| Jun 02, 2016 | $17.38 | $17.38 | $17.38 | $17.38 | 139 230 |
| Jun 01, 2016 | $16.62 | $16.62 | $16.62 | $16.62 | 85 796 |
| May 31, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 62 258 |
