14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.96 $14.83 Friday, 17th May 2024 AIF stock ended at $14.78. This is 0.476% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.612% from a day low at $14.71 to a day high of $14.80.
90 days $13.70 $15.45
52 weeks $11.95 $15.45

Historical Apollo Tactical Income Fund Inc prices

Date Open High Low Close Volume
Apr 14, 2022 $14.10 $14.16 $13.99 $13.99 62 658
Apr 13, 2022 $14.24 $14.24 $14.05 $14.17 93 947
Apr 12, 2022 $14.23 $14.27 $14.15 $14.18 40 027
Apr 11, 2022 $14.36 $14.36 $14.16 $14.18 29 748
Apr 08, 2022 $14.43 $14.73 $14.32 $14.38 25 782
Apr 07, 2022 $14.24 $14.38 $14.23 $14.38 36 200
Apr 06, 2022 $14.45 $14.49 $14.27 $14.27 67 500
Apr 05, 2022 $14.56 $14.58 $14.45 $14.45 32 300
Apr 04, 2022 $14.48 $14.56 $14.47 $14.53 39 500
Apr 01, 2022 $14.35 $14.56 $14.35 $14.46 0
Mar 31, 2022 $14.19 $14.36 $14.19 $14.36 64 077
Mar 30, 2022 $14.08 $14.19 $14.08 $14.17 0
Mar 29, 2022 $13.93 $14.18 $13.93 $14.18 105 800
Mar 28, 2022 $13.92 $14.00 $13.91 $13.92 34 300
Mar 25, 2022 $13.98 $14.04 $13.86 $13.93 237 600
Mar 24, 2022 $14.13 $14.13 $14.00 $14.01 168 600
Mar 23, 2022 $14.22 $14.22 $14.12 $14.12 45 600
Mar 22, 2022 $14.27 $14.33 $14.24 $14.24 41 235
Mar 21, 2022 $14.39 $14.39 $14.30 $14.33 24 987
Mar 18, 2022 $14.34 $14.41 $14.34 $14.40 18 038
Mar 17, 2022 $14.06 $14.33 $14.06 $14.33 59 400
Mar 16, 2022 $13.93 $14.21 $13.93 $14.14 49 700
Mar 15, 2022 $13.89 $14.00 $13.87 $13.91 50 300
Mar 14, 2022 $14.13 $14.25 $13.89 $13.91 94 900
Mar 11, 2022 $14.35 $14.35 $14.18 $14.18 123 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIF stock historical prices to predict future price movements?
Trend Analysis: Examine the AIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apollo Tactical Income Fund Inc

Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. The fund invests in fixed income markets. It primarily invests in senior secured loans including floating rate senior loans, high yield corporate bonds, and other credit instruments of varying maturities made to companies whose debt is typically rated below investment grade. The fund employs a conservative approach to credit... AIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT