NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.22
+0.220 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.43 | Friday, 26th Apr 2024 AIF stock ended at $14.22. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $14.00 to a day high of $14.27. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.00 | $14.27 | $14.00 | $14.22 | 65 972 |
| Apr 25, 2024 | $14.10 | $14.13 | $13.96 | $14.00 | 80 819 |
| Apr 24, 2024 | $14.32 | $14.32 | $14.11 | $14.12 | 88 615 |
| Apr 23, 2024 | $14.42 | $14.42 | $14.24 | $14.28 | 112 596 |
| Apr 22, 2024 | $14.27 | $14.42 | $14.24 | $14.39 | 95 033 |
| Apr 19, 2024 | $14.39 | $14.43 | $14.29 | $14.40 | 111 536 |
| Apr 18, 2024 | $14.32 | $14.40 | $14.32 | $14.40 | 129 522 |
| Apr 17, 2024 | $14.14 | $14.32 | $14.07 | $14.30 | 123 786 |
| Apr 16, 2024 | $14.09 | $14.16 | $13.88 | $14.07 | 180 100 |
| Apr 15, 2024 | $14.10 | $14.39 | $14.00 | $14.02 | 266 279 |
| Apr 12, 2024 | $14.11 | $14.11 | $14.01 | $14.03 | 96 278 |
| Apr 11, 2024 | $14.12 | $14.12 | $14.06 | $14.12 | 53 267 |
| Apr 10, 2024 | $14.05 | $14.07 | $14.00 | $14.07 | 83 549 |
| Apr 09, 2024 | $14.15 | $14.18 | $14.06 | $14.11 | 80 991 |
| Apr 08, 2024 | $14.18 | $14.23 | $14.09 | $14.14 | 92 009 |
| Apr 05, 2024 | $14.08 | $14.11 | $14.03 | $14.11 | 56 565 |
| Apr 04, 2024 | $14.19 | $14.21 | $13.92 | $14.01 | 217 809 |
| Apr 03, 2024 | $14.25 | $14.28 | $14.18 | $14.26 | 78 769 |
| Apr 02, 2024 | $14.34 | $14.40 | $14.23 | $14.29 | 84 835 |
| Apr 01, 2024 | $14.41 | $14.41 | $14.31 | $14.34 | 120 995 |
| Mar 28, 2024 | $14.30 | $14.34 | $14.22 | $14.30 | 116 294 |
| Mar 27, 2024 | $14.19 | $14.28 | $14.07 | $14.27 | 226 381 |
| Mar 26, 2024 | $13.87 | $14.14 | $13.87 | $14.06 | 282 800 |
| Mar 25, 2024 | $14.05 | $14.19 | $13.70 | $13.81 | 492 168 |
| Mar 22, 2024 | $14.72 | $14.75 | $14.01 | $14.09 | 956 808 |
