NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $15.36 | $15.36 | $15.25 | $15.32 | 63 559 |
| Dec 16, 2021 | $15.34 | $15.36 | $15.32 | $15.34 | 94 834 |
| Dec 15, 2021 | $15.34 | $15.36 | $15.28 | $15.33 | 74 931 |
| Dec 14, 2021 | $15.33 | $15.36 | $15.26 | $15.33 | 52 370 |
| Dec 13, 2021 | $15.34 | $15.39 | $15.30 | $15.33 | 39 456 |
| Dec 10, 2021 | $15.40 | $15.42 | $15.30 | $15.34 | 45 691 |
| Dec 09, 2021 | $15.44 | $15.44 | $15.33 | $15.36 | 48 312 |
| Dec 08, 2021 | $15.51 | $15.51 | $15.39 | $15.41 | 17 438 |
| Dec 07, 2021 | $15.46 | $15.52 | $15.43 | $15.49 | 95 526 |
| Dec 06, 2021 | $15.34 | $15.38 | $15.28 | $15.37 | 57 656 |
| Dec 03, 2021 | $15.48 | $15.54 | $15.26 | $15.29 | 71 825 |
| Dec 02, 2021 | $15.55 | $15.59 | $15.40 | $15.43 | 35 272 |
| Dec 01, 2021 | $15.62 | $15.64 | $15.50 | $15.52 | 39 939 |
| Nov 30, 2021 | $15.58 | $15.58 | $15.46 | $15.53 | 50 765 |
| Nov 29, 2021 | $15.51 | $15.59 | $15.51 | $15.57 | 52 732 |
| Nov 26, 2021 | $15.58 | $15.58 | $15.46 | $15.46 | 35 342 |
| Nov 24, 2021 | $15.59 | $15.64 | $15.53 | $15.63 | 63 379 |
| Nov 23, 2021 | $15.78 | $15.80 | $15.58 | $15.64 | 57 689 |
| Nov 22, 2021 | $15.82 | $15.84 | $15.70 | $15.72 | 43 288 |
| Nov 19, 2021 | $15.82 | $15.85 | $15.68 | $15.79 | 49 855 |
| Nov 18, 2021 | $15.94 | $15.94 | $15.85 | $15.87 | 45 068 |
| Nov 17, 2021 | $15.97 | $15.98 | $15.85 | $15.91 | 33 310 |
