FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.15 $14.90 Friday, 31st May 2024 AIF stock ended at $14.61. This is 0.412% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.678% from a day low at $14.55 to a day high of $14.65.
90 days $13.70 $15.45
52 weeks $12.15 $15.45

Historical Apollo Tactical Income Fund Inc prices

Date Open High Low Close Volume
May 31, 2024 $14.65 $14.65 $14.55 $14.61 70 084
May 30, 2024 $14.55 $14.61 $14.53 $14.55 66 379
May 29, 2024 $14.57 $14.65 $14.47 $14.50 72 756
May 28, 2024 $14.69 $14.70 $14.57 $14.58 95 913
May 24, 2024 $14.55 $14.67 $14.54 $14.64 60 075
May 23, 2024 $14.68 $14.68 $14.53 $14.57 61 371
May 22, 2024 $14.74 $14.81 $14.64 $14.66 96 147
May 21, 2024 $14.90 $14.90 $14.86 $14.89 100 852
May 20, 2024 $14.82 $14.86 $14.75 $14.86 80 837
May 17, 2024 $14.77 $14.80 $14.71 $14.78 73 557
May 16, 2024 $14.83 $14.83 $14.69 $14.71 83 951
May 15, 2024 $14.79 $14.83 $14.67 $14.76 110 422
May 14, 2024 $14.61 $14.67 $14.53 $14.67 105 830
May 13, 2024 $14.50 $14.60 $14.49 $14.59 136 382
May 10, 2024 $14.40 $14.50 $14.39 $14.50 76 034
May 09, 2024 $14.44 $14.44 $14.37 $14.40 67 688
May 08, 2024 $14.35 $14.41 $14.33 $14.39 87 722
May 07, 2024 $14.44 $14.44 $14.29 $14.31 127 613
May 06, 2024 $14.39 $14.39 $14.32 $14.37 101 183
May 03, 2024 $14.36 $14.40 $14.29 $14.32 99 264
May 02, 2024 $14.28 $14.35 $14.21 $14.32 75 237
May 01, 2024 $14.15 $14.32 $14.15 $14.28 89 931
Apr 30, 2024 $14.20 $14.29 $14.15 $14.16 85 749
Apr 29, 2024 $14.23 $14.23 $14.16 $14.20 47 638
Apr 26, 2024 $14.00 $14.27 $14.00 $14.22 65 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIF stock historical prices to predict future price movements?
Trend Analysis: Examine the AIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apollo Tactical Income Fund Inc

Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. The fund invests in fixed income markets. It primarily invests in senior secured loans including floating rate senior loans, high yield corporate bonds, and other credit instruments of varying maturities made to companies whose debt is typically rated below investment grade. The fund employs a conservative approach to credit... AIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT