Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.88 $14.44 Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44.
90 days $13.70 $15.45
52 weeks $11.95 $15.45

Historical Apollo Tactical Income Fund Inc prices

Date Open High Low Close Volume
Dec 14, 2023 $13.98 $14.28 $13.92 $14.03 237 946
Dec 13, 2023 $13.95 $14.00 $13.80 $13.87 498 362
Dec 12, 2023 $13.66 $13.98 $13.60 $13.98 482 147
Dec 11, 2023 $13.43 $13.67 $13.31 $13.55 587 814
Dec 08, 2023 $13.05 $13.24 $13.01 $13.20 187 818
Dec 07, 2023 $12.96 $12.99 $12.91 $12.98 364 621
Dec 06, 2023 $12.91 $12.96 $12.89 $12.90 141 132
Dec 05, 2023 $12.84 $12.90 $12.83 $12.90 92 465
Dec 04, 2023 $12.88 $12.93 $12.83 $12.86 102 907
Dec 01, 2023 $12.83 $12.93 $12.83 $12.88 132 139
Nov 30, 2023 $12.92 $12.92 $12.77 $12.83 118 781
Nov 29, 2023 $12.85 $12.86 $12.81 $12.86 74 150
Nov 28, 2023 $12.85 $12.85 $12.76 $12.78 79 558
Nov 27, 2023 $12.82 $12.85 $12.75 $12.80 79 755
Nov 24, 2023 $12.77 $12.85 $12.74 $12.82 31 906
Nov 22, 2023 $12.94 $12.96 $12.73 $12.73 121 176
Nov 21, 2023 $12.94 $12.97 $12.88 $12.90 128 002
Nov 20, 2023 $13.16 $13.19 $13.05 $13.09 73 321
Nov 17, 2023 $13.09 $13.10 $13.00 $13.07 151 682
Nov 16, 2023 $13.00 $13.07 $12.98 $12.98 83 206
Nov 15, 2023 $13.01 $13.10 $12.97 $13.04 101 067
Nov 14, 2023 $12.87 $12.98 $12.87 $12.92 90 026
Nov 13, 2023 $12.84 $12.84 $12.76 $12.82 88 371
Nov 10, 2023 $12.83 $12.88 $12.79 $12.85 100 571
Nov 09, 2023 $12.95 $12.95 $12.76 $12.79 134 958
Click to get the best stock tips daily for free!

About Apollo Tactical Income Fund Inc

Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. The fund invests in fixed income markets. It primarily invests in senior secured loans including floating rate senior loans, high yield corporate bonds, and other credit instruments of varying maturities made to companies whose debt is typically rated below investment grade. The fund employs a conservative approach to credit... AIF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT