NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $12.72 | $12.80 | $12.68 | $12.75 | 49 900 |
| Jul 24, 2023 | $12.68 | $12.79 | $12.68 | $12.78 | 40 973 |
| Jul 21, 2023 | $12.67 | $12.70 | $12.63 | $12.65 | 29 600 |
| Jul 20, 2023 | $12.84 | $12.85 | $12.75 | $12.77 | 47 466 |
| Jul 19, 2023 | $12.85 | $12.84 | $12.79 | $12.81 | 39 993 |
| Jul 18, 2023 | $12.90 | $12.93 | $12.79 | $12.81 | 82 578 |
| Jul 17, 2023 | $12.84 | $12.94 | $12.77 | $12.90 | 59 468 |
| Jul 14, 2023 | $12.87 | $12.89 | $12.72 | $12.77 | 44 885 |
| Jul 13, 2023 | $12.84 | $12.87 | $12.82 | $12.85 | 37 240 |
| Jul 12, 2023 | $12.80 | $12.82 | $12.77 | $12.80 | 24 905 |
| Jul 11, 2023 | $12.75 | $12.77 | $12.71 | $12.77 | 27 358 |
| Jul 10, 2023 | $12.66 | $12.77 | $12.65 | $12.70 | 52 485 |
| Jul 07, 2023 | $12.67 | $12.74 | $12.62 | $12.63 | 46 859 |
| Jul 06, 2023 | $12.73 | $12.78 | $12.59 | $12.63 | 72 774 |
| Jul 05, 2023 | $12.80 | $12.80 | $12.74 | $12.77 | 34 113 |
| Jul 03, 2023 | $12.73 | $12.84 | $12.70 | $12.80 | 32 015 |
| Jun 30, 2023 | $12.76 | $12.80 | $12.66 | $12.69 | 52 005 |
| Jun 29, 2023 | $12.58 | $12.67 | $12.59 | $12.67 | 56 596 |
| Jun 28, 2023 | $12.46 | $12.59 | $12.45 | $12.58 | 68 803 |
| Jun 27, 2023 | $12.41 | $12.48 | $12.39 | $12.41 | 25 993 |
| Jun 26, 2023 | $12.42 | $12.43 | $12.36 | $12.40 | 26 172 |
| Jun 23, 2023 | $12.37 | $12.46 | $12.33 | $12.38 | 53 742 |
| Jun 22, 2023 | $12.28 | $12.40 | $12.30 | $12.38 | 38 644 |
| Jun 21, 2023 | $12.33 | $12.44 | $12.33 | $12.40 | 59 412 |
| Jun 20, 2023 | $12.51 | $12.55 | $12.37 | $12.39 | 62 779 |
