NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.39
+0.0800 (+0.559%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Wednesday, 8th May 2024 AIF stock ended at $14.39. This is 0.559% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.558% from a day low at $14.33 to a day high of $14.41. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $13.23 | $13.28 | $13.15 | $13.19 | 227 459 |
| Aug 25, 2023 | $13.14 | $13.18 | $13.03 | $13.13 | 302 270 |
| Aug 24, 2023 | $13.23 | $13.17 | $13.04 | $13.08 | 70 469 |
| Aug 23, 2023 | $13.07 | $13.20 | $13.05 | $13.15 | 102 279 |
| Aug 22, 2023 | $13.01 | $13.30 | $13.01 | $13.19 | 338 571 |
| Aug 21, 2023 | $12.99 | $13.04 | $12.95 | $13.03 | 43 515 |
| Aug 18, 2023 | $12.93 | $12.98 | $12.92 | $12.95 | 59 703 |
| Aug 17, 2023 | $13.00 | $13.04 | $12.91 | $12.92 | 54 367 |
| Aug 16, 2023 | $12.98 | $13.06 | $12.92 | $12.99 | 56 573 |
| Aug 15, 2023 | $12.98 | $13.06 | $12.99 | $13.02 | 55 376 |
| Aug 14, 2023 | $12.98 | $13.03 | $12.98 | $12.98 | 25 039 |
| Aug 11, 2023 | $13.00 | $13.05 | $12.97 | $12.98 | 63 912 |
| Aug 10, 2023 | $12.99 | $13.03 | $12.97 | $13.00 | 57 769 |
| Aug 09, 2023 | $12.94 | $12.98 | $12.91 | $12.94 | 24 274 |
| Aug 08, 2023 | $12.95 | $12.99 | $12.89 | $12.90 | 37 555 |
| Aug 07, 2023 | $12.92 | $12.99 | $12.90 | $12.97 | 60 572 |
| Aug 04, 2023 | $12.88 | $12.90 | $12.82 | $12.89 | 24 021 |
| Aug 03, 2023 | $12.84 | $12.86 | $12.78 | $12.82 | 47 379 |
| Aug 02, 2023 | $12.79 | $12.89 | $12.78 | $12.85 | 82 517 |
| Aug 01, 2023 | $12.82 | $12.90 | $12.77 | $12.79 | 61 159 |
| Jul 31, 2023 | $12.84 | $12.89 | $12.80 | $12.89 | 39 376 |
| Jul 28, 2023 | $12.71 | $12.86 | $12.73 | $12.78 | 57 035 |
| Jul 27, 2023 | $12.74 | $12.79 | $12.70 | $12.70 | 81 463 |
| Jul 26, 2023 | $12.73 | $12.78 | $12.69 | $12.74 | 64 665 |
| Jul 25, 2023 | $12.72 | $12.80 | $12.68 | $12.75 | 49 900 |
