Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.88 $14.44 Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44.
90 days $13.70 $15.45
52 weeks $11.95 $15.45

Historical Apollo Tactical Income Fund Inc prices

Date Open High Low Close Volume
Jun 16, 2023 $12.53 $12.56 $12.48 $12.52 26 725
Jun 15, 2023 $12.46 $12.57 $12.47 $12.48 41 528
Jun 14, 2023 $12.51 $12.54 $12.47 $12.47 59 452
Jun 13, 2023 $12.47 $12.48 $12.39 $12.47 44 379
Jun 12, 2023 $12.31 $12.49 $12.31 $12.49 31 316
Jun 09, 2023 $12.29 $12.32 $12.26 $12.27 42 413
Jun 08, 2023 $12.34 $12.34 $12.26 $12.28 43 433
Jun 07, 2023 $12.30 $12.30 $12.26 $12.28 23 319
Jun 06, 2023 $12.18 $12.29 $12.21 $12.25 40 426
Jun 05, 2023 $12.20 $12.25 $12.17 $12.18 28 511
Jun 02, 2023 $12.20 $12.25 $12.15 $12.17 47 905
Jun 01, 2023 $12.15 $12.22 $12.09 $12.11 53 758
May 31, 2023 $12.14 $12.14 $12.08 $12.10 27 354
May 30, 2023 $12.11 $12.15 $12.05 $12.11 65 017
May 26, 2023 $12.11 $12.11 $12.03 $12.11 32 999
May 25, 2023 $12.07 $12.10 $11.95 $12.00 48 160
May 24, 2023 $12.16 $12.16 $12.03 $12.03 40 705
May 23, 2023 $12.19 $12.26 $12.08 $12.14 40 781
May 22, 2023 $12.26 $12.31 $12.21 $12.22 58 568
May 19, 2023 $12.35 $12.41 $12.32 $12.35 29 745
May 18, 2023 $12.39 $12.37 $12.32 $12.35 27 100
May 17, 2023 $12.32 $12.39 $12.25 $12.39 46 014
May 16, 2023 $12.33 $12.34 $12.26 $12.27 28 066
May 15, 2023 $12.27 $12.35 $12.25 $12.31 32 130
May 12, 2023 $12.24 $12.35 $12.16 $12.23 32 329
Click to get the best stock tips daily for free!

About Apollo Tactical Income Fund Inc

Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. The fund invests in fixed income markets. It primarily invests in senior secured loans including floating rate senior loans, high yield corporate bonds, and other credit instruments of varying maturities made to companies whose debt is typically rated below investment grade. The fund employs a conservative approach to credit... AIF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT