Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$14.39
+0.0800 (+0.559%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.88 $14.44 Wednesday, 8th May 2024 AIF stock ended at $14.39. This is 0.559% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.558% from a day low at $14.33 to a day high of $14.41.
90 days $13.70 $15.45
52 weeks $11.95 $15.45

Historical Apollo Tactical Income Fund Inc prices

Date Open High Low Close Volume
Jan 24, 2022 $15.40 $15.40 $14.86 $15.22 98 200
Jan 21, 2022 $15.68 $15.68 $15.40 $15.48 92 600
Jan 20, 2022 $15.70 $15.86 $15.70 $15.74 210 800
Jan 19, 2022 $15.68 $15.70 $15.63 $15.65 57 800
Jan 18, 2022 $15.71 $15.82 $15.62 $15.64 59 800
Jan 14, 2022 $15.85 $15.87 $15.80 $15.84 45 300
Jan 13, 2022 $15.91 $15.96 $15.88 $15.88 55 100
Jan 12, 2022 $15.75 $15.91 $15.75 $15.91 75 200
Jan 11, 2022 $15.64 $15.75 $15.59 $15.75 58 100
Jan 10, 2022 $15.42 $15.63 $15.41 $15.61 52 500
Jan 07, 2022 $15.44 $15.48 $15.38 $15.43 79 600
Jan 06, 2022 $15.46 $15.46 $15.37 $15.42 63 000
Jan 05, 2022 $15.38 $15.47 $15.38 $15.41 84 355
Jan 04, 2022 $15.40 $15.42 $15.36 $15.37 48 780
Jan 03, 2022 $15.32 $15.39 $15.32 $15.35 77 463
Dec 31, 2021 $15.35 $15.35 $15.30 $15.32 57 717
Dec 30, 2021 $15.35 $15.35 $15.29 $15.33 69 886
Dec 29, 2021 $15.42 $15.42 $15.32 $15.33 73 040
Dec 28, 2021 $15.38 $15.41 $15.35 $15.36 104 855
Dec 27, 2021 $15.37 $15.42 $15.33 $15.37 90 632
Dec 23, 2021 $15.36 $15.38 $15.34 $15.36 113 084
Dec 22, 2021 $15.34 $15.34 $15.24 $15.33 101 239
Dec 21, 2021 $15.36 $15.40 $15.35 $15.36 53 201
Dec 20, 2021 $15.29 $15.35 $15.23 $15.32 61 181
Dec 17, 2021 $15.36 $15.36 $15.25 $15.32 63 559
Click to get the best stock tips daily for free!

About Apollo Tactical Income Fund Inc

Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. The fund invests in fixed income markets. It primarily invests in senior secured loans including floating rate senior loans, high yield corporate bonds, and other credit instruments of varying maturities made to companies whose debt is typically rated below investment grade. The fund employs a conservative approach to credit... AIF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT