NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $14.19 | $14.21 | $13.92 | $14.01 | 217 809 |
| Apr 03, 2024 | $14.25 | $14.28 | $14.18 | $14.26 | 78 769 |
| Apr 02, 2024 | $14.34 | $14.40 | $14.23 | $14.29 | 84 835 |
| Apr 01, 2024 | $14.41 | $14.41 | $14.31 | $14.34 | 120 995 |
| Mar 28, 2024 | $14.30 | $14.34 | $14.22 | $14.30 | 116 294 |
| Mar 27, 2024 | $14.19 | $14.28 | $14.07 | $14.27 | 226 381 |
| Mar 26, 2024 | $13.87 | $14.14 | $13.87 | $14.06 | 282 800 |
| Mar 25, 2024 | $14.05 | $14.19 | $13.70 | $13.81 | 492 168 |
| Mar 22, 2024 | $14.72 | $14.75 | $14.01 | $14.09 | 956 808 |
| Mar 21, 2024 | $14.92 | $14.98 | $14.79 | $14.81 | 107 999 |
| Mar 20, 2024 | $14.98 | $15.07 | $14.86 | $14.90 | 130 410 |
| Mar 19, 2024 | $15.38 | $15.38 | $15.01 | $15.05 | 154 994 |
| Mar 18, 2024 | $15.25 | $15.37 | $15.22 | $15.35 | 135 952 |
| Mar 15, 2024 | $15.09 | $15.21 | $15.04 | $15.11 | 95 967 |
| Mar 14, 2024 | $15.04 | $15.10 | $14.98 | $15.09 | 211 275 |
| Mar 13, 2024 | $15.05 | $15.10 | $14.95 | $14.96 | 101 704 |
| Mar 12, 2024 | $15.07 | $15.19 | $14.98 | $15.00 | 125 860 |
| Mar 11, 2024 | $15.08 | $15.08 | $14.99 | $14.99 | 66 762 |
| Mar 08, 2024 | $15.17 | $15.17 | $15.02 | $15.04 | 76 548 |
| Mar 07, 2024 | $15.15 | $15.18 | $15.09 | $15.11 | 128 405 |
| Mar 06, 2024 | $15.27 | $15.27 | $15.13 | $15.17 | 91 878 |
| Mar 05, 2024 | $15.42 | $15.42 | $15.13 | $15.15 | 136 072 |
| Mar 04, 2024 | $15.34 | $15.45 | $15.33 | $15.37 | 87 759 |
| Mar 01, 2024 | $15.13 | $15.35 | $15.13 | $15.34 | 101 075 |
| Feb 29, 2024 | $15.13 | $15.15 | $15.07 | $15.12 | 96 542 |
