NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $14.35 | $14.45 | $14.28 | $14.39 | 133 090 |
| Jan 22, 2024 | $14.55 | $14.61 | $14.47 | $14.51 | 135 069 |
| Jan 19, 2024 | $14.49 | $14.55 | $14.42 | $14.52 | 114 241 |
| Jan 18, 2024 | $14.25 | $14.47 | $14.21 | $14.45 | 133 647 |
| Jan 17, 2024 | $14.07 | $14.20 | $14.05 | $14.17 | 74 078 |
| Jan 16, 2024 | $13.98 | $14.11 | $13.98 | $14.07 | 113 838 |
| Jan 12, 2024 | $14.13 | $14.15 | $13.91 | $13.99 | 160 596 |
| Jan 11, 2024 | $14.15 | $14.17 | $14.03 | $14.06 | 121 114 |
| Jan 10, 2024 | $14.27 | $14.35 | $14.11 | $14.13 | 131 247 |
| Jan 09, 2024 | $14.28 | $14.32 | $14.17 | $14.26 | 160 948 |
| Jan 08, 2024 | $14.18 | $14.30 | $14.11 | $14.29 | 104 700 |
| Jan 05, 2024 | $14.09 | $14.15 | $13.98 | $14.10 | 160 836 |
| Jan 04, 2024 | $14.13 | $14.18 | $14.06 | $14.16 | 149 642 |
| Jan 03, 2024 | $14.27 | $14.30 | $14.16 | $14.22 | 101 641 |
| Jan 02, 2024 | $14.01 | $14.40 | $13.97 | $14.26 | 194 242 |
| Dec 29, 2023 | $13.82 | $13.97 | $13.78 | $13.96 | 119 724 |
| Dec 28, 2023 | $13.66 | $13.79 | $13.66 | $13.77 | 116 259 |
| Dec 27, 2023 | $13.97 | $13.98 | $13.64 | $13.72 | 249 915 |
| Dec 26, 2023 | $13.95 | $14.05 | $13.79 | $13.96 | 311 377 |
| Dec 22, 2023 | $14.01 | $14.24 | $13.95 | $14.01 | 145 150 |
| Dec 21, 2023 | $14.43 | $14.45 | $14.02 | $14.03 | 228 167 |
| Dec 20, 2023 | $14.36 | $14.59 | $14.36 | $14.50 | 195 209 |
| Dec 19, 2023 | $14.32 | $14.56 | $14.31 | $14.51 | 201 463 |
| Dec 18, 2023 | $14.17 | $14.34 | $14.11 | $14.32 | 211 417 |
| Dec 15, 2023 | $14.07 | $14.20 | $14.05 | $14.09 | 200 004 |
