NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $15.09 | $15.12 | $15.06 | $15.10 | 82 278 |
| Feb 27, 2024 | $14.98 | $15.14 | $14.88 | $15.14 | 139 808 |
| Feb 26, 2024 | $14.84 | $14.97 | $14.74 | $14.95 | 120 730 |
| Feb 23, 2024 | $14.85 | $14.98 | $14.63 | $14.81 | 197 882 |
| Feb 22, 2024 | $14.88 | $14.89 | $14.78 | $14.80 | 126 366 |
| Feb 21, 2024 | $14.71 | $14.85 | $14.67 | $14.84 | 89 649 |
| Feb 20, 2024 | $14.85 | $14.91 | $14.82 | $14.82 | 109 132 |
| Feb 16, 2024 | $14.83 | $14.95 | $14.79 | $14.86 | 157 324 |
| Feb 15, 2024 | $14.75 | $14.87 | $14.68 | $14.83 | 130 843 |
| Feb 14, 2024 | $14.50 | $14.75 | $14.48 | $14.73 | 151 243 |
| Feb 13, 2024 | $14.43 | $14.54 | $14.41 | $14.44 | 169 693 |
| Feb 12, 2024 | $14.40 | $14.53 | $14.40 | $14.52 | 111 351 |
| Feb 09, 2024 | $14.39 | $14.48 | $14.32 | $14.39 | 118 887 |
| Feb 08, 2024 | $14.39 | $14.40 | $14.35 | $14.39 | 105 196 |
| Feb 07, 2024 | $14.35 | $14.46 | $14.34 | $14.39 | 115 291 |
| Feb 06, 2024 | $14.33 | $14.38 | $14.23 | $14.34 | 87 465 |
| Feb 05, 2024 | $14.25 | $14.26 | $14.13 | $14.23 | 95 643 |
| Feb 02, 2024 | $14.41 | $14.44 | $14.19 | $14.22 | 157 375 |
| Feb 01, 2024 | $14.42 | $14.47 | $14.32 | $14.42 | 114 606 |
| Jan 31, 2024 | $14.44 | $14.45 | $14.33 | $14.36 | 132 017 |
| Jan 30, 2024 | $14.44 | $14.45 | $14.36 | $14.39 | 92 883 |
| Jan 29, 2024 | $14.45 | $14.45 | $14.30 | $14.35 | 99 656 |
| Jan 26, 2024 | $14.38 | $14.43 | $14.26 | $14.36 | 156 198 |
| Jan 25, 2024 | $14.38 | $14.40 | $14.28 | $14.33 | 70 171 |
| Jan 24, 2024 | $14.45 | $14.49 | $14.31 | $14.31 | 154 885 |
