NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $13.21 | $13.21 | $12.85 | $12.93 | 243 674 |
| Nov 07, 2023 | $13.08 | $13.18 | $13.08 | $13.16 | 83 962 |
| Nov 06, 2023 | $13.27 | $13.27 | $13.06 | $13.11 | 67 316 |
| Nov 03, 2023 | $13.21 | $13.31 | $13.17 | $13.22 | 126 548 |
| Nov 02, 2023 | $13.03 | $13.17 | $13.01 | $13.11 | 87 654 |
| Nov 01, 2023 | $12.97 | $12.99 | $12.86 | $12.99 | 87 178 |
| Oct 31, 2023 | $12.79 | $12.93 | $12.74 | $12.92 | 82 233 |
| Oct 30, 2023 | $12.63 | $12.77 | $12.60 | $12.73 | 114 738 |
| Oct 27, 2023 | $12.52 | $12.58 | $12.52 | $12.54 | 67 000 |
| Oct 26, 2023 | $12.51 | $12.62 | $12.49 | $12.52 | 80 147 |
| Oct 25, 2023 | $12.69 | $12.80 | $12.51 | $12.51 | 50 713 |
| Oct 24, 2023 | $12.69 | $12.71 | $12.60 | $12.68 | 74 066 |
| Oct 23, 2023 | $12.56 | $12.63 | $12.53 | $12.60 | 59 471 |
| Oct 20, 2023 | $12.69 | $12.72 | $12.64 | $12.65 | 97 737 |
| Oct 19, 2023 | $12.71 | $12.80 | $12.65 | $12.65 | 66 836 |
| Oct 18, 2023 | $12.79 | $12.86 | $12.69 | $12.72 | 92 757 |
| Oct 17, 2023 | $12.85 | $12.91 | $12.80 | $12.81 | 114 556 |
| Oct 16, 2023 | $12.98 | $13.05 | $12.88 | $12.90 | 111 692 |
| Oct 13, 2023 | $12.97 | $13.00 | $12.90 | $12.92 | 85 567 |
| Oct 12, 2023 | $13.03 | $13.07 | $12.90 | $12.90 | 135 336 |
| Oct 11, 2023 | $13.08 | $13.10 | $12.98 | $13.07 | 127 251 |
| Oct 10, 2023 | $13.01 | $13.12 | $13.01 | $13.09 | 54 270 |
| Oct 09, 2023 | $12.92 | $13.07 | $12.92 | $13.03 | 52 695 |
| Oct 06, 2023 | $12.88 | $13.04 | $12.88 | $12.98 | 160 272 |
| Oct 05, 2023 | $12.96 | $13.14 | $12.89 | $12.97 | 115 625 |
